Home / XDR to HKD / Historical Data

XDR to HKD Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/HKD pair.

10-YEAR HIGH
11.4701 HKD
10-YEAR LOW
9.9424 HKD
10-YEAR AVERAGE
10.7941 HKD

10-Year XDR to HKD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to HKD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 11.4701. Conversely, the absolute lowest rate of the decade was recorded on September 29, 2022, dropping to a support floor of 9.9424.

This peak-to-trough range represents a total macro spread of 1.5277 HKD. From a long-term perspective, comparing the decade's oldest annual average of 10.6911 (in 2016) to the newest annual average of 11.1471 (in 2026), the exchange rate registered a net shift of +4.26%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.6842, showing a variance of 0.2181 points compared to the older 5-year average of 10.9024.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 57,350 HKD
10-Year Average 53,970 HKD
Decade Trough Low 49,712 HKD
Macro Timing Impact: A difference of 7,638.36 HKD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.5411
10.0006
201620182020202220242026

XDR to HKD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.9024, compared to 10.6842 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2181 points.

Older 5 Yrs Avg 10.9024
Recent 5 Yrs Avg 10.6842

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 1.2838 HKD (High: 11.3224 / Low: 10.0386). Conversely, 2019 was the most stable year, with a range of 0.3087 HKD (High: 10.9922 / Low: 10.6835).

2025 Spread (Volatile) ±1.2838
2019 Spread (Stable) ±0.3087

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.3350 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3350

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.6911) against the newest annual average (2026: 11.1471), the exchange rate shifted by +0.4560 (+4.26%).

2016 Baseline Avg 10.6911
2026 Current Avg 11.1471

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 10.9517
2026-07-29 10.9496
2026-07-28 10.9335
2026-07-27 10.9593
2026-07-26 10.9389
2026-07-25 10.9389
2026-07-24 10.9427
2026-07-23 10.9826
2026-07-22 10.9623
2026-07-21 10.9713
2026-07-20 10.9893
2026-07-19 10.9950
2026-07-18 10.9965
2026-07-17 11.0020
2026-07-16 11.0251
2026-07-15 10.9853
2026-07-14 10.9390
2026-07-13 10.9506
2026-07-12 10.9746
2026-07-11 10.9924
2026-07-10 10.9909
2026-07-09 10.9765
2026-07-08 10.9895
2026-07-07 10.9962
2026-07-06 10.9970
2026-07-05 11.0035
2026-07-04 11.0039
2026-07-03 10.9943
2026-07-02 10.9693
2026-07-01 10.9709
2026-06-30 10.9598

Browse by Year

Access full daily ledgers for specific calendar years.