Home / XDR to HNL / Historical Data

XDR to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/HNL pair.

10-YEAR HIGH
38.7778 HNL
10-YEAR LOW
20.4910 HNL
10-YEAR AVERAGE
34.0043 HNL

10-Year XDR to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 38.7778. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 20.4910.

This peak-to-trough range represents a total macro spread of 18.2868 HNL. From a long-term perspective, comparing the decade's oldest annual average of 31.6669 (in 2016) to the newest annual average of 37.8529 (in 2026), the exchange rate registered a net shift of +19.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 34.3638, showing a variance of 0.7138 points compared to the older 5-year average of 33.6500.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 193,889 HNL
10-Year Average 170,021 HNL
Decade Trough Low 102,455 HNL
Macro Timing Impact: A difference of 91,434.04 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

39.1816
30.4994
201620182020202220242026

XDR to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 33.6500, compared to 34.3638 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.7138 points.

Older 5 Yrs Avg 33.6500
Recent 5 Yrs Avg 34.3638

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 14.4030 HNL (High: 34.8940 / Low: 20.4910). Conversely, 2016 was the most stable year, with a range of 1.0939 HNL (High: 32.2248 / Low: 31.1309).

2019 Spread (Volatile) ±14.4030
2016 Spread (Stable) ±1.0939

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.8289 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.8289

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 31.6669) against the newest annual average (2026: 37.8529), the exchange rate shifted by +6.1860 (+19.53%).

2016 Baseline Avg 31.6669
2026 Current Avg 37.8529

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 37.8635
2026-08-02 37.7777
2026-08-01 37.7208
2026-07-31 37.7108
2026-07-30 37.1732
2026-07-29 37.5186
2026-07-28 37.4775
2026-07-27 37.4060
2026-07-26 37.3725
2026-07-25 37.3709
2026-07-24 37.4082
2026-07-23 37.4852
2026-07-22 37.4607
2026-07-21 37.4893
2026-07-20 37.5230
2026-07-19 37.5116
2026-07-18 37.5254
2026-07-17 37.5960
2026-07-16 37.5896
2026-07-15 37.4823
2026-07-14 37.4619
2026-07-13 37.4736
2026-07-12 37.5244
2026-07-11 37.6990
2026-07-10 37.5438
2026-07-09 37.4604
2026-07-08 37.5551
2026-07-07 37.5027
2026-07-06 37.5436
2026-07-05 37.5558

Browse by Year

Access full daily ledgers for specific calendar years.