Home / BMD to UGX / Historical Data

BMD to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/UGX pair.

10-YEAR HIGH
3950.5914 UGX
10-YEAR LOW
3365.9650 UGX
10-YEAR AVERAGE
3670.4822 UGX

10-Year BMD to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 26, 2024, when the pair was valued at 3950.5914. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2016, dropping to a support floor of 3365.9650.

This peak-to-trough range represents a total macro spread of 584.6264 UGX. From a long-term perspective, comparing the decade's oldest annual average of 3466.5242 (in 2016) to the newest annual average of 3668.9168 (in 2026), the exchange rate registered a net shift of +5.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3678.1246, showing a variance of 15.1760 points compared to the older 5-year average of 3662.9486.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 19,752,957 UGX
10-Year Average 18,352,411 UGX
Decade Trough Low 16,829,825 UGX
Macro Timing Impact: A difference of 2,923,131.87 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3985.0858
3312.4467
201620182020202220242026

BMD to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3662.9486, compared to 3678.1246 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 15.1760 points.

Older 5 Yrs Avg 3662.9486
Recent 5 Yrs Avg 3678.1246

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 408.3963 UGX (High: 3900.0032 / Low: 3491.6069). Conversely, 2017 was the most stable year, with a range of 104.3000 UGX (High: 3664.9000 / Low: 3560.6000).

2022 Spread (Volatile) ±408.3963
2017 Spread (Stable) ±104.3000

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 154.6290 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -154.6290

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3466.5242) against the newest annual average (2026: 3668.9168), the exchange rate shifted by +202.3926 (+5.84%).

2016 Baseline Avg 3466.5242
2026 Current Avg 3668.9168

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 3761.9814
2026-07-27 3759.8556
2026-07-26 3770.8077
2026-07-25 3770.6073
2026-07-24 3765.5271
2026-07-23 3744.6227
2026-07-22 3722.5709
2026-07-21 3713.0574
2026-07-20 3697.6079
2026-07-19 3690.3926
2026-07-18 3691.2464
2026-07-17 3693.9852
2026-07-16 3684.2209
2026-07-15 3692.6424
2026-07-14 3704.9043
2026-07-13 3691.7497
2026-07-12 3683.4318
2026-07-11 3680.7304
2026-07-10 3680.8722
2026-07-09 3685.9988
2026-07-08 3664.0770
2026-07-07 3654.0188
2026-07-06 3653.2786
2026-07-05 3650.9860
2026-07-04 3651.8422
2026-07-03 3655.1419
2026-07-02 3665.0842
2026-07-01 3663.9816
2026-06-30 3664.7389
2026-06-29 3669.9768
2026-06-28 3673.7117

Browse by Year

Access full daily ledgers for specific calendar years.