Home / GEL to CDF / Historical Data

GEL to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the GEL/CDF pair.

10-YEAR HIGH
1081.6783 CDF
10-YEAR LOW
369.0866 CDF
10-YEAR AVERAGE
731.5903 CDF

10-Year GEL to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GEL to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 4, 2025, when the pair was valued at 1081.6783. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 369.0866.

This peak-to-trough range represents a total macro spread of 712.5917 CDF. From a long-term perspective, comparing the decade's oldest annual average of 419.8199 (in 2016) to the newest annual average of 853.6029 (in 2026), the exchange rate registered a net shift of +103.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 876.2005, showing a variance of 287.1614 points compared to the older 5-year average of 589.0391.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GEL over the decade:

Decade Peak High 5,408,392 CDF
10-Year Average 3,657,951 CDF
Decade Trough Low 1,845,433 CDF
Macro Timing Impact: A difference of 3,562,958.53 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1141.1170
334.9456
201620182020202220242026

GEL to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 589.0391, compared to 876.2005 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 287.1614 points.

Older 5 Yrs Avg 589.0391
Recent 5 Yrs Avg 876.2005

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 295.0649 CDF (High: 1081.6783 / Low: 786.6134). Conversely, 2019 was the most stable year, with a range of 69.2819 CDF (High: 624.5474 / Low: 555.2654).

2025 Spread (Volatile) ±295.0649
2019 Spread (Stable) ±69.2819

Decade Growth & Declines

Macro Trends

Between 2019 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 141.1639 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -141.1639

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 419.8199) against the newest annual average (2026: 853.6029), the exchange rate shifted by +433.7831 (+103.33%).

2016 Baseline Avg 419.8199
2026 Current Avg 853.6029

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 878.6293
2026-07-28 881.9535
2026-07-27 873.8765
2026-07-26 877.7704
2026-07-25 877.3793
2026-07-24 871.5295
2026-07-23 875.4362
2026-07-22 878.5217
2026-07-21 876.4723
2026-07-20 879.0292
2026-07-19 878.1442
2026-07-18 878.3884
2026-07-17 879.1939
2026-07-16 874.2707
2026-07-15 874.6711
2026-07-14 872.1243
2026-07-13 867.1089
2026-07-12 868.6330
2026-07-11 853.6862
2026-07-10 864.7981
2026-07-09 867.1105
2026-07-08 869.0434
2026-07-07 869.2131
2026-07-06 872.0892
2026-07-05 875.8926
2026-07-04 876.1113
2026-07-03 871.8996
2026-07-02 864.9581
2026-07-01 870.9592
2026-06-30 875.8852
2026-06-29 873.1745

Browse by Year

Access full daily ledgers for specific calendar years.