Home / HNL to CHF / Historical Data

HNL to CHF Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/CHF pair.

10-YEAR HIGH
0.0664 CHF
10-YEAR LOW
0.0289 CHF
10-YEAR AVERAGE
0.0378 CHF

10-Year HNL to CHF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to CHF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 0.0664. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 0.0289.

This peak-to-trough range represents a total macro spread of 0.0376 CHF. From a long-term perspective, comparing the decade's oldest annual average of 0.0431 (in 2016) to the newest annual average of 0.0298 (in 2026), the exchange rate registered a net shift of -30.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0353, showing a variance of 0.0050 points compared to the older 5-year average of 0.0403.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 332 CHF
10-Year Average 189 CHF
Decade Trough Low 144 CHF
Macro Timing Impact: A difference of 187.93 CHF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0452
0.0277
201620182020202220242026

HNL to CHF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0403, compared to 0.0353 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0050 points.

Older 5 Yrs Avg 0.0403
Recent 5 Yrs Avg 0.0353

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0272 CHF (High: 0.0664 / Low: 0.0392). Conversely, 2026 was the most stable year, with a range of 0.0018 CHF (High: 0.0306 / Low: 0.0289).

2019 Spread (Volatile) ±0.0272
2026 Spread (Stable) ±0.0018

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0035 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0035

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0431) against the newest annual average (2026: 0.0298), the exchange rate shifted by -0.0133 (-30.84%).

2016 Baseline Avg 0.0431
2026 Current Avg 0.0298

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.0301
2026-07-30 0.0306
2026-07-29 0.0305
2026-07-28 0.0305
2026-07-27 0.0305
2026-07-26 0.0305
2026-07-25 0.0306
2026-07-24 0.0305
2026-07-23 0.0305
2026-07-22 0.0303
2026-07-21 0.0303
2026-07-20 0.0302
2026-07-19 0.0302
2026-07-18 0.0302
2026-07-17 0.0302
2026-07-16 0.0302
2026-07-15 0.0302
2026-07-14 0.0302
2026-07-13 0.0302
2026-07-12 0.0302
2026-07-11 0.0301
2026-07-10 0.0301
2026-07-09 0.0302
2026-07-08 0.0302
2026-07-07 0.0302
2026-07-06 0.0301
2026-07-05 0.0300
2026-07-04 0.0300
2026-07-03 0.0301
2026-07-02 0.0302
2026-07-01 0.0303

Browse by Year

Access full daily ledgers for specific calendar years.