Home / HRK to SEK / Historical Data

HRK to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the HRK/SEK pair.

10-YEAR HIGH
1.5862 SEK
10-YEAR LOW
1.2582 SEK
10-YEAR AVERAGE
1.4134 SEK

10-Year HRK to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HRK to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 13, 2023, when the pair was valued at 1.5862. Conversely, the absolute lowest rate of the decade was recorded on January 13, 2017, dropping to a support floor of 1.2582.

This peak-to-trough range represents a total macro spread of 0.3279 SEK. From a long-term perspective, comparing the decade's oldest annual average of 1.2880 (in 2016) to the newest annual average of 1.4366 (in 2026), the exchange rate registered a net shift of +11.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4649, showing a variance of 0.1023 points compared to the older 5-year average of 1.3627.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HRK over the decade:

Decade Peak High 7,931 SEK
10-Year Average 7,067 SEK
Decade Trough Low 6,291 SEK
Macro Timing Impact: A difference of 1,639.73 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.6076
1.2327
201620182020202220242026

HRK to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3627, compared to 1.4649 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1023 points.

Older 5 Yrs Avg 1.3627
Recent 5 Yrs Avg 1.4649

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1406 SEK (High: 1.4729 / Low: 1.3322). Conversely, 2021 was the most stable year, with a range of 0.0639 SEK (High: 1.3766 / Low: 1.3127).

2020 Spread (Volatile) ±0.1406
2021 Spread (Stable) ±0.0639

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0494 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0494

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.2880) against the newest annual average (2026: 1.4366), the exchange rate shifted by +0.1486 (+11.54%).

2016 Baseline Avg 1.2880
2026 Current Avg 1.4366

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.4678
2026-07-29 1.4648
2026-07-28 1.4680
2026-07-27 1.4663
2026-07-26 1.4664
2026-07-25 1.4667
2026-07-24 1.4694
2026-07-23 1.4713
2026-07-22 1.4693
2026-07-21 1.4673
2026-07-20 1.4662
2026-07-19 1.4646
2026-07-18 1.4645
2026-07-17 1.4655
2026-07-16 1.4630
2026-07-15 1.4634
2026-07-14 1.4655
2026-07-13 1.4659
2026-07-12 1.4701
2026-07-11 1.4717
2026-07-10 1.4643
2026-07-09 1.4677
2026-07-08 1.4691
2026-07-07 1.4653
2026-07-06 1.4632
2026-07-05 1.4656
2026-07-04 1.4661
2026-07-03 1.4656
2026-07-02 1.4684
2026-07-01 1.4712
2026-06-30 1.4710

Browse by Year

Access full daily ledgers for specific calendar years.