Analyze long-term market trends and access daily historical data for the MAD/DJF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 19.2712 |
| 2026-04-27 | 19.2704 |
| 2026-04-24 | 19.2246 |
| 2026-04-23 | 19.1927 |
| 2026-04-22 | 19.2494 |
| 2026-04-21 | 19.2350 |
| 2026-04-20 | 19.2587 |
| 2026-04-19 | 19.3005 |
| 2026-04-18 | 19.3005 |
| 2026-04-17 | 19.2394 |
| 2026-04-16 | 19.2814 |
| 2026-04-15 | 19.2557 |
| 2026-04-14 | 19.2291 |
| 2026-04-13 | 19.2041 |
| 2026-04-12 | 19.1514 |
| 2026-04-11 | 19.1588 |
| 2026-04-10 | 19.1220 |
| 2026-04-09 | 19.1192 |
| 2026-04-08 | 19.1008 |
| 2026-04-07 | 18.9594 |
| 2026-04-06 | 18.9633 |
| 2026-04-05 | 18.9846 |
| 2026-04-04 | 19.0420 |
| 2026-04-03 | 19.0420 |
| 2026-04-02 | 18.9666 |
| 2026-04-01 | 19.0670 |
| 2026-03-31 | 18.9975 |
| 2026-03-30 | 18.9710 |
| 2026-03-29 | 19.0625 |
Access full daily ledgers for specific calendar years.