Home / MAD to IRR / Historical Data

MAD to IRR Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/IRR pair.

10-YEAR HIGH
149650.7002 IRR
10-YEAR LOW
2945.7433 IRR
10-YEAR AVERAGE
9090.7823 IRR

10-Year MAD to IRR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to IRR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 3, 2026, when the pair was valued at 149650.7002. Conversely, the absolute lowest rate of the decade was recorded on December 20, 2016, dropping to a support floor of 2945.7433.

This peak-to-trough range represents a total macro spread of 146704.9568 IRR. From a long-term perspective, comparing the decade's oldest annual average of 3047.7593 (in 2016) to the newest annual average of 99397.8938 (in 2026), the exchange rate registered a net shift of +3161.34%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 14134.7010, showing a variance of 10016.0182 points compared to the older 5-year average of 4118.6828.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 748,253,501 IRR
10-Year Average 45,453,911 IRR
Decade Trough Low 14,728,717 IRR
Macro Timing Impact: A difference of 733,524,784.15 IRR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

162113.4413
-11494.6354
201620182020202220242026

MAD to IRR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4118.6828, compared to 14134.7010 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 10016.0182 points.

Older 5 Yrs Avg 4118.6828
Recent 5 Yrs Avg 14134.7010

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 145096.6776 IRR (High: 149650.7002 / Low: 4554.0226). Conversely, 2016 was the most stable year, with a range of 178.0660 IRR (High: 3123.8093 / Low: 2945.7433).

2026 Spread (Volatile) ±145096.6776
2016 Spread (Stable) ±178.0660

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 518.1455 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -518.1455

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3047.7593) against the newest annual average (2026: 99397.8938), the exchange rate shifted by +96350.1345 (+3161.34%).

2016 Baseline Avg 3047.7593
2026 Current Avg 99397.8938

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 147646.1016
2026-07-31 147156.9523
2026-07-30 147514.2996
2026-07-29 146974.5605
2026-07-28 146622.2426
2026-07-27 146943.5794
2026-07-26 146782.7355
2026-07-25 146788.5027
2026-07-24 146654.2813
2026-07-23 146713.6613
2026-07-22 146492.4660
2026-07-21 146798.4850
2026-07-20 141668.4934
2026-07-19 146701.4198
2026-07-18 147518.2324
2026-07-17 147530.4357
2026-07-16 147773.3571
2026-07-15 147553.2671
2026-07-14 147251.0733
2026-07-13 147124.0113
2026-07-12 147014.9737
2026-07-11 147110.7544
2026-07-10 147157.1498
2026-07-09 147037.8304
2026-07-08 146802.4231
2026-07-07 147090.2378
2026-07-06 142053.5391
2026-07-05 146267.7081
2026-07-04 147056.5956
2026-07-03 147166.1156
2026-07-02 146642.7010

Browse by Year

Access full daily ledgers for specific calendar years.