Home / MOP to GMD / Historical Data

MOP to GMD Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/GMD pair.

10-YEAR HIGH
9.3023 GMD
10-YEAR LOW
5.3004 GMD
10-YEAR AVERAGE
7.0246 GMD

10-Year MOP to GMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to GMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 23, 2025, when the pair was valued at 9.3023. Conversely, the absolute lowest rate of the decade was recorded on August 28, 2016, dropping to a support floor of 5.3004.

This peak-to-trough range represents a total macro spread of 4.0020 GMD. From a long-term perspective, comparing the decade's oldest annual average of 5.3420 (in 2016) to the newest annual average of 9.0989 (in 2026), the exchange rate registered a net shift of +70.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8.0081, showing a variance of 1.9530 points compared to the older 5-year average of 6.0551.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 46,512 GMD
10-Year Average 35,123 GMD
Decade Trough Low 26,502 GMD
Macro Timing Impact: A difference of 20,009.78 GMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

9.6125
4.9316
201620182020202220242026

MOP to GMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6.0551, compared to 8.0081 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.9530 points.

Older 5 Yrs Avg 6.0551
Recent 5 Yrs Avg 8.0081

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1.2455 GMD (High: 7.8014 / Low: 6.5559). Conversely, 2016 was the most stable year, with a range of 0.1196 GMD (High: 5.4200 / Low: 5.3004).

2022 Spread (Volatile) ±1.2455
2016 Spread (Stable) ±0.1196

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0095 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0095

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.3420) against the newest annual average (2026: 9.0989), the exchange rate shifted by +3.7569 (+70.33%).

2016 Baseline Avg 5.3420
2026 Current Avg 9.0989

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 9.1448
2026-07-27 9.1593
2026-07-26 9.1584
2026-07-25 9.1589
2026-07-24 9.1492
2026-07-23 9.1080
2026-07-22 9.0417
2026-07-21 9.0810
2026-07-20 9.1574
2026-07-19 9.1737
2026-07-18 9.1723
2026-07-17 9.1603
2026-07-16 9.1541
2026-07-15 9.1071
2026-07-14 9.0427
2026-07-13 9.0732
2026-07-12 9.0933
2026-07-11 9.1005
2026-07-10 9.0648
2026-07-09 9.0933
2026-07-08 9.1019
2026-07-07 9.1060
2026-07-06 9.0338
2026-07-05 8.9783
2026-07-04 8.9700
2026-07-03 8.9835
2026-07-02 9.0632
2026-07-01 9.1004
2026-06-30 9.0998
2026-06-29 9.0425
2026-06-28 9.0288

Browse by Year

Access full daily ledgers for specific calendar years.