Home / NZD to XDR / Historical Data

NZD to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the NZD/XDR pair.

10-YEAR HIGH
0.5386 XDR
10-YEAR LOW
0.3957 XDR
10-YEAR AVERAGE
0.4700 XDR

10-Year NZD to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the NZD to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 30, 2017, when the pair was valued at 0.5386. Conversely, the absolute lowest rate of the decade was recorded on November 19, 2025, dropping to a support floor of 0.3957.

This peak-to-trough range represents a total macro spread of 0.1429 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.5203 (in 2016) to the newest annual average of 0.4104 (in 2026), the exchange rate registered a net shift of -21.12%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4495, showing a variance of 0.0407 points compared to the older 5-year average of 0.4903.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 NZD over the decade:

Decade Peak High 2,693 XDR
10-Year Average 2,350 XDR
Decade Trough Low 1,978 XDR
Macro Timing Impact: A difference of 714.52 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5504
0.3861
201620182020202220242026

NZD to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4903, compared to 0.4495 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0407 points.

Older 5 Yrs Avg 0.4903
Recent 5 Yrs Avg 0.4495

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1049 XDR (High: 0.5008 / Low: 0.3959). Conversely, 2026 was the most stable year, with a range of 0.0221 XDR (High: 0.4222 / Low: 0.4001).

2022 Spread (Volatile) ±0.1049
2026 Spread (Stable) ±0.0221

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0359 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0359

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5203) against the newest annual average (2026: 0.4104), the exchange rate shifted by -0.1099 (-21.12%).

2016 Baseline Avg 0.5203
2026 Current Avg 0.4104

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.4159
2026-07-29 0.4140
2026-07-28 0.4138
2026-07-27 0.4142
2026-07-26 0.4152
2026-07-25 0.4150
2026-07-24 0.4146
2026-07-23 0.4136
2026-07-22 0.4163
2026-07-21 0.4177
2026-07-20 0.4172
2026-07-19 0.4166
2026-07-18 0.4167
2026-07-17 0.4161
2026-07-16 0.4157
2026-07-15 0.4159
2026-07-14 0.4156
2026-07-13 0.4126
2026-07-12 0.4123
2026-07-11 0.4110
2026-07-10 0.4115
2026-07-09 0.4098
2026-07-08 0.4066
2026-07-07 0.4057
2026-07-06 0.4059
2026-07-05 0.4070
2026-07-04 0.4069
2026-07-03 0.4072
2026-07-02 0.4068
2026-07-01 0.4056
2026-06-30 0.4052

Browse by Year

Access full daily ledgers for specific calendar years.