Home / SCR to CDF / Historical Data

SCR to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/CDF pair.

10-YEAR HIGH
222.6091 CDF
10-YEAR LOW
68.4106 CDF
10-YEAR AVERAGE
142.8837 CDF

10-Year SCR to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 24, 2024, when the pair was valued at 222.6091. Conversely, the absolute lowest rate of the decade was recorded on November 20, 2016, dropping to a support floor of 68.4106.

This peak-to-trough range represents a total macro spread of 154.1985 CDF. From a long-term perspective, comparing the decade's oldest annual average of 76.4417 (in 2016) to the newest annual average of 164.0407 (in 2026), the exchange rate registered a net shift of +114.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 175.5153, showing a variance of 64.7987 points compared to the older 5-year average of 110.7167.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 1,113,045 CDF
10-Year Average 714,418 CDF
Decade Trough Low 342,053 CDF
Macro Timing Impact: A difference of 770,992.30 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

228.4304
58.1637
201620182020202220242026

SCR to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 110.7167, compared to 175.5153 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 64.7987 points.

Older 5 Yrs Avg 110.7167
Recent 5 Yrs Avg 175.5153

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 68.0712 CDF (High: 211.6046 / Low: 143.5334). Conversely, 2018 was the most stable year, with a range of 11.0925 CDF (High: 122.4604 / Low: 111.3679).

2023 Spread (Volatile) ±68.0712
2018 Spread (Stable) ±11.0925

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 26.4496 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -26.4496

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 76.4417) against the newest annual average (2026: 164.0407), the exchange rate shifted by +87.5990 (+114.60%).

2016 Baseline Avg 76.4417
2026 Current Avg 164.0407

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 170.6760
2026-07-27 168.2231
2026-07-26 170.7712
2026-07-25 170.6827
2026-07-24 169.5891
2026-07-23 171.1594
2026-07-22 171.6705
2026-07-21 170.8146
2026-07-20 169.3184
2026-07-19 171.9107
2026-07-18 171.8199
2026-07-17 171.7570
2026-07-16 168.8632
2026-07-15 172.1206
2026-07-14 167.2721
2026-07-13 165.6513
2026-07-12 157.9091
2026-07-11 155.1920
2026-07-10 162.3642
2026-07-09 169.2270
2026-07-08 168.5892
2026-07-07 166.2183
2026-07-06 162.8083
2026-07-05 171.7554
2026-07-04 171.6629
2026-07-03 167.6427
2026-07-02 168.7164
2026-07-01 170.6840
2026-06-30 170.2842
2026-06-29 165.1478
2026-06-28 163.6154

Browse by Year

Access full daily ledgers for specific calendar years.