Home / TOP to RUB / Historical Data

TOP to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the TOP/RUB pair.

10-YEAR HIGH
62.9483 RUB
10-YEAR LOW
22.3975 RUB
10-YEAR AVERAGE
31.6215 RUB

10-Year TOP to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TOP to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 62.9483. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 22.3975.

This peak-to-trough range represents a total macro spread of 40.5507 RUB. From a long-term perspective, comparing the decade's oldest annual average of 28.3449 (in 2016) to the newest annual average of 32.0420 (in 2026), the exchange rate registered a net shift of +13.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 34.5042, showing a variance of 5.7244 points compared to the older 5-year average of 28.7798.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TOP over the decade:

Decade Peak High 314,741 RUB
10-Year Average 158,108 RUB
Decade Trough Low 111,988 RUB
Macro Timing Impact: A difference of 202,753.60 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

49.9150
20.9656
201620182020202220242026

TOP to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 28.7798, compared to 34.5042 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.7244 points.

Older 5 Yrs Avg 28.7798
Recent 5 Yrs Avg 34.5042

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 40.5507 RUB (High: 62.9483 / Low: 22.3975). Conversely, 2021 was the most stable year, with a range of 2.8394 RUB (High: 33.8893 / Low: 31.0499).

2022 Spread (Volatile) ±40.5507
2021 Spread (Stable) ±2.8394

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 4.4263 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -4.4263

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 28.3449) against the newest annual average (2026: 32.0420), the exchange rate shifted by +3.6971 (+13.04%).

2016 Baseline Avg 28.3449
2026 Current Avg 32.0420

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 32.3967
2026-07-27 32.3938
2026-07-26 32.3913
2026-07-25 32.2654
2026-07-24 32.3847
2026-07-23 32.5370
2026-07-22 32.5152
2026-07-21 32.5868
2026-07-20 32.5701
2026-07-19 32.4964
2026-07-18 32.4470
2026-07-17 32.4893
2026-07-16 32.3522
2026-07-15 32.2853
2026-07-14 32.0620
2026-07-13 31.8595
2026-07-12 31.8518
2026-07-11 31.9902
2026-07-10 31.7980
2026-07-09 31.7055
2026-07-08 31.7952
2026-07-07 31.7546
2026-07-06 32.0666
2026-07-05 31.9992
2026-07-04 32.0405
2026-07-03 32.0424
2026-07-02 32.2345
2026-07-01 32.4247
2026-06-30 32.3958
2026-06-29 32.2517
2026-06-28 32.7769

Browse by Year

Access full daily ledgers for specific calendar years.