Home / XCD to SGD / History Hub

XCD to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/SGD pair.

10-YEAR HIGH
0.5391 SGD
10-YEAR LOW
0.4665 SGD
10-YEAR AVERAGE
0.5003 SGD

10-Year XCD to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 0.5391. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 0.4665.

This peak-to-trough range represents a total macro spread of 0.0725 SGD. From a long-term perspective, comparing the decade's oldest annual average of 0.5105 (in 2016) to the newest annual average of 0.4726 (in 2026), the exchange rate registered a net shift of -7.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4950, showing a variance of 0.0106 points compared to the older 5-year average of 0.5056.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 2,695 SGD
10-Year Average 2,502 SGD
Decade Trough Low 2,333 SGD
Macro Timing Impact: A difference of 362.70 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5423
0.4612
201620182020202220242026

XCD to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5056, compared to 0.4950 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0106 points.

Older 5 Yrs Avg 0.5056
Recent 5 Yrs Avg 0.4950

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0499 SGD (High: 0.5391 / Low: 0.4891). Conversely, 2026 was the most stable year, with a range of 0.0118 SGD (High: 0.4784 / Low: 0.4665).

2020 Spread (Volatile) ±0.0499
2026 Spread (Stable) ±0.0118

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0132 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0132

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5105) against the newest annual average (2026: 0.4726), the exchange rate shifted by -0.0379 (-7.42%).

2016 Baseline Avg 0.5105
2026 Current Avg 0.4726

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.4751
2026-06-11 0.4763
2026-06-10 0.4763
2026-06-09 0.4761
2026-06-08 0.4770
2026-06-07 0.4777
2026-06-06 0.4777
2026-06-05 0.4762
2026-06-04 0.4750
2026-06-03 0.4744
2026-06-02 0.4732
2026-06-01 0.4728
2026-05-31 0.4724
2026-05-30 0.4725
2026-05-29 0.4724
2026-05-28 0.4729
2026-05-27 0.4726

Browse by Year

Access full daily ledgers for specific calendar years.