Home / XDR to BAM / Historical Data

XDR to BAM Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/BAM pair.

10-YEAR HIGH
2.8547 BAM
10-YEAR LOW
2.1984 BAM
10-YEAR AVERAGE
2.4104 BAM

10-Year XDR to BAM Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to BAM exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 2.8547. Conversely, the absolute lowest rate of the decade was recorded on July 3, 2025, dropping to a support floor of 2.1984.

This peak-to-trough range represents a total macro spread of 0.6563 BAM. From a long-term perspective, comparing the decade's oldest annual average of 2.4616 (in 2016) to the newest annual average of 2.3966 (in 2026), the exchange rate registered a net shift of -2.64%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.4321, showing a variance of 0.0430 points compared to the older 5-year average of 2.3890.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 14,274 BAM
10-Year Average 12,052 BAM
Decade Trough Low 10,992 BAM
Macro Timing Impact: A difference of 3,281.51 BAM purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.7195
2.2466
201620182020202220242026

XDR to BAM Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.3890, compared to 2.4321 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0430 points.

Older 5 Yrs Avg 2.3890
Recent 5 Yrs Avg 2.4321

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.4652 BAM (High: 2.8547 / Low: 2.3895). Conversely, 2019 was the most stable year, with a range of 0.0723 BAM (High: 2.4456 / Low: 2.3733).

2022 Spread (Volatile) ±0.4652
2019 Spread (Stable) ±0.0723

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1366 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.1366

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.4616) against the newest annual average (2026: 2.3966), the exchange rate shifted by -0.0650 (-2.64%).

2016 Baseline Avg 2.4616
2026 Current Avg 2.3966

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.3974
2026-07-28 2.3974
2026-07-27 2.4003
2026-07-26 2.3974
2026-07-25 2.3973
2026-07-24 2.3973
2026-07-23 2.4002
2026-07-22 2.3974
2026-07-21 2.3966
2026-07-20 2.3971
2026-07-19 2.3974
2026-07-18 2.3983
2026-07-17 2.3992
2026-07-16 2.3994
2026-07-15 2.3984
2026-07-14 2.3959
2026-07-13 2.3940
2026-07-12 2.3974
2026-07-11 2.3994
2026-07-10 2.3984
2026-07-09 2.3975
2026-07-08 2.4024
2026-07-07 2.3978
2026-07-06 2.3994
2026-07-05 2.3974
2026-07-04 2.3974
2026-07-03 2.3978
2026-07-02 2.3985
2026-07-01 2.3990
2026-06-30 2.3966
2026-06-29 2.3960

Browse by Year

Access full daily ledgers for specific calendar years.