Analyze long-term market trends and access daily historical data for the BAM/NZD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.0144 |
| 2026-04-27 | 1.0141 |
| 2026-04-24 | 1.0181 |
| 2026-04-23 | 1.0231 |
| 2026-04-22 | 1.0170 |
| 2026-04-21 | 1.0198 |
| 2026-04-20 | 1.0193 |
| 2026-04-19 | 1.0239 |
| 2026-04-18 | 1.0237 |
| 2026-04-17 | 1.0255 |
| 2026-04-16 | 1.0235 |
| 2026-04-15 | 1.0187 |
| 2026-04-14 | 1.0222 |
| 2026-04-13 | 1.0194 |
| 2026-04-12 | 1.0335 |
| 2026-04-11 | 1.0279 |
| 2026-04-10 | 1.0267 |
| 2026-04-09 | 1.0213 |
| 2026-04-08 | 1.0268 |
| 2026-04-07 | 1.0169 |
| 2026-04-06 | 1.0325 |
| 2026-04-05 | 1.0376 |
| 2026-04-04 | 1.0348 |
| 2026-04-03 | 1.0348 |
| 2026-04-02 | 1.0375 |
| 2026-04-01 | 1.0197 |
| 2026-03-31 | 1.0185 |
| 2026-03-30 | 1.0250 |
| 2026-03-29 | 1.0308 |
Access full daily ledgers for specific calendar years.