Home / GEL to RUB / Historical Data

GEL to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the GEL/RUB pair.

10-YEAR HIGH
42.0846 RUB
10-YEAR LOW
17.8572 RUB
10-YEAR AVERAGE
26.6621 RUB

10-Year GEL to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GEL to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 42.0846. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 17.8572.

This peak-to-trough range represents a total macro spread of 24.2274 RUB. From a long-term perspective, comparing the decade's oldest annual average of 26.4363 (in 2016) to the newest annual average of 28.8337 (in 2026), the exchange rate registered a net shift of +9.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 29.5434, showing a variance of 5.7215 points compared to the older 5-year average of 23.8219.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GEL over the decade:

Decade Peak High 210,423 RUB
10-Year Average 133,311 RUB
Decade Trough Low 89,286 RUB
Macro Timing Impact: A difference of 121,137.02 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

42.6209
16.4880
201620182020202220242026

GEL to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 23.8219, compared to 29.5434 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.7215 points.

Older 5 Yrs Avg 23.8219
Recent 5 Yrs Avg 29.5434

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 24.2274 RUB (High: 42.0846 / Low: 17.8572). Conversely, 2021 was the most stable year, with a range of 2.9905 RUB (High: 24.4204 / Low: 21.4300).

2022 Spread (Volatile) ±24.2274
2021 Spread (Stable) ±2.9905

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 3.5951 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -3.5951

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 26.4363) against the newest annual average (2026: 28.8337), the exchange rate shifted by +2.3974 (+9.07%).

2016 Baseline Avg 26.4363
2026 Current Avg 28.8337

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 29.9988
2026-07-28 29.7723
2026-07-27 29.7130
2026-07-26 29.7105
2026-07-25 29.5952
2026-07-24 29.6976
2026-07-23 29.7876
2026-07-22 29.8664
2026-07-21 29.9152
2026-07-20 29.8777
2026-07-19 29.8056
2026-07-18 29.7617
2026-07-17 29.8006
2026-07-16 29.7243
2026-07-15 29.6700
2026-07-14 29.3333
2026-07-13 29.0019
2026-07-12 28.9947
2026-07-11 29.1209
2026-07-10 28.9893
2026-07-09 28.9163
2026-07-08 28.9524
2026-07-07 28.9978
2026-07-06 29.3118
2026-07-05 29.2400
2026-07-04 29.2774
2026-07-03 29.2791
2026-07-02 29.4064
2026-07-01 29.5723
2026-06-30 29.5460
2026-06-29 29.3661

Browse by Year

Access full daily ledgers for specific calendar years.