Home / LRD to HNL / Historical Data

LRD to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the LRD/HNL pair.

10-YEAR HIGH
0.2612 HNL
10-YEAR LOW
0.0788 HNL
10-YEAR AVERAGE
0.1561 HNL

10-Year LRD to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LRD to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 27, 2017, when the pair was valued at 0.2612. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 0.0788.

This peak-to-trough range represents a total macro spread of 0.1824 HNL. From a long-term perspective, comparing the decade's oldest annual average of 0.2511 (in 2016) to the newest annual average of 0.1453 (in 2026), the exchange rate registered a net shift of -42.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1433, showing a variance of 0.0255 points compared to the older 5-year average of 0.1688.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LRD over the decade:

Decade Peak High 1,306 HNL
10-Year Average 781 HNL
Decade Trough Low 394 HNL
Macro Timing Impact: A difference of 912.03 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2723
0.1026
201620182020202220242026

LRD to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1688, compared to 0.1433 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0255 points.

Older 5 Yrs Avg 0.1688
Recent 5 Yrs Avg 0.1433

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0765 HNL (High: 0.1553 / Low: 0.0788). Conversely, 2026 was the most stable year, with a range of 0.0078 HNL (High: 0.1489 / Low: 0.1411).

2019 Spread (Volatile) ±0.0765
2026 Spread (Stable) ±0.0078

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0608 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0608

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2511) against the newest annual average (2026: 0.1453), the exchange rate shifted by -0.1057 (-42.11%).

2016 Baseline Avg 0.2511
2026 Current Avg 0.1453

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.1484
2026-08-02 0.1483
2026-08-01 0.1479
2026-07-31 0.1489
2026-07-30 0.1468
2026-07-29 0.1481
2026-07-28 0.1482
2026-07-27 0.1477
2026-07-26 0.1480
2026-07-25 0.1479
2026-07-24 0.1479
2026-07-23 0.1479
2026-07-22 0.1479
2026-07-21 0.1479
2026-07-20 0.1480
2026-07-19 0.1480
2026-07-18 0.1480
2026-07-17 0.1480
2026-07-16 0.1474
2026-07-15 0.1474
2026-07-14 0.1477
2026-07-13 0.1475
2026-07-12 0.1475
2026-07-11 0.1481
2026-07-10 0.1476
2026-07-09 0.1474
2026-07-08 0.1475
2026-07-07 0.1473
2026-07-06 0.1474
2026-07-05 0.1475
2026-07-04 0.1475

Browse by Year

Access full daily ledgers for specific calendar years.