Analyze long-term market trends and access daily historical data for the MAD/CDF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 252.4231 |
| 2026-04-27 | 252.4112 |
| 2026-04-24 | 250.2703 |
| 2026-04-23 | 250.6563 |
| 2026-04-22 | 250.1596 |
| 2026-04-21 | 250.2745 |
| 2026-04-20 | 251.3393 |
| 2026-04-19 | 250.5803 |
| 2026-04-18 | 251.8377 |
| 2026-04-17 | 251.8351 |
| 2026-04-16 | 251.3652 |
| 2026-04-15 | 250.4130 |
| 2026-04-14 | 250.5197 |
| 2026-04-13 | 249.3658 |
| 2026-04-12 | 248.7723 |
| 2026-04-11 | 249.7402 |
| 2026-04-10 | 247.7781 |
| 2026-04-09 | 248.2237 |
| 2026-04-08 | 247.4067 |
| 2026-04-07 | 247.4659 |
| 2026-04-06 | 245.2679 |
| 2026-04-05 | 246.1469 |
| 2026-04-04 | 245.8920 |
| 2026-04-03 | 245.8920 |
| 2026-04-02 | 245.7317 |
| 2026-04-01 | 246.9308 |
| 2026-03-31 | 245.7020 |
| 2026-03-30 | 244.7878 |
| 2026-03-29 | 246.2129 |
Access full daily ledgers for specific calendar years.