Home / MAD to CDF / Historical Data

MAD to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/CDF pair.

10-YEAR HIGH
324.4738 CDF
10-YEAR LOW
91.6485 CDF
10-YEAR AVERAGE
210.0144 CDF

10-Year MAD to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2025, when the pair was valued at 324.4738. Conversely, the absolute lowest rate of the decade was recorded on November 20, 2016, dropping to a support floor of 91.6485.

This peak-to-trough range represents a total macro spread of 232.8252 CDF. From a long-term perspective, comparing the decade's oldest annual average of 102.9214 (in 2016) to the newest annual average of 246.6542 (in 2026), the exchange rate registered a net shift of +139.65%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 248.1949, showing a variance of 75.8173 points compared to the older 5-year average of 172.3776.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 1,622,369 CDF
10-Year Average 1,050,072 CDF
Decade Trough Low 458,243 CDF
Macro Timing Impact: A difference of 1,164,126.13 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

343.7778
74.9078
201620182020202220242026

MAD to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 172.3776, compared to 248.1949 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 75.8173 points.

Older 5 Yrs Avg 172.3776
Recent 5 Yrs Avg 248.1949

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 94.6521 CDF (High: 324.4738 / Low: 229.8217). Conversely, 2019 was the most stable year, with a range of 7.1779 CDF (High: 176.2697 / Low: 169.0918).

2025 Spread (Volatile) ±94.6521
2019 Spread (Stable) ±7.1779

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 45.2010 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -45.2010

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 102.9214) against the newest annual average (2026: 246.6542), the exchange rate shifted by +143.7328 (+139.65%).

2016 Baseline Avg 102.9214
2026 Current Avg 246.6542

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 246.3796
2026-07-27 245.1435
2026-07-26 245.9702
2026-07-25 245.8703
2026-07-24 244.0275
2026-07-23 245.6231
2026-07-22 245.3150
2026-07-21 245.3836
2026-07-20 247.2591
2026-07-19 247.3736
2026-07-18 247.3768
2026-07-17 247.6241
2026-07-16 246.2319
2026-07-15 245.9016
2026-07-14 245.7924
2026-07-13 245.4385
2026-07-12 245.6970
2026-07-11 241.6265
2026-07-10 244.4491
2026-07-09 244.8296
2026-07-08 245.3450
2026-07-07 245.0668
2026-07-06 245.4125
2026-07-05 246.7230
2026-07-04 246.7299
2026-07-03 245.7267
2026-07-02 243.2950
2026-07-01 244.7857
2026-06-30 246.4158
2026-06-29 246.1387
2026-06-28 244.7049

Browse by Year

Access full daily ledgers for specific calendar years.