Analyze long-term market trends and access daily historical data for the MOP/BTN pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 11.6620 |
| 2026-04-27 | 11.6616 |
| 2026-04-24 | 11.6724 |
| 2026-04-23 | 11.6551 |
| 2026-04-22 | 11.5877 |
| 2026-04-21 | 11.5866 |
| 2026-04-20 | 11.5458 |
| 2026-04-19 | 11.5042 |
| 2026-04-18 | 11.5042 |
| 2026-04-17 | 11.5047 |
| 2026-04-16 | 11.5749 |
| 2026-04-15 | 11.5723 |
| 2026-04-14 | 11.5349 |
| 2026-04-13 | 11.5636 |
| 2026-04-12 | 11.4995 |
| 2026-04-11 | 11.4995 |
| 2026-04-10 | 11.4995 |
| 2026-04-09 | 11.4759 |
| 2026-04-08 | 11.4431 |
| 2026-04-07 | 11.5177 |
| 2026-04-06 | 11.5380 |
| 2026-04-05 | 11.5380 |
| 2026-04-04 | 11.5380 |
| 2026-04-03 | 11.5380 |
| 2026-04-02 | 11.5370 |
| 2026-04-01 | 11.4948 |
| 2026-03-31 | 11.7846 |
| 2026-03-30 | 11.6068 |
| 2026-03-29 | 11.7472 |
Access full daily ledgers for specific calendar years.