Home / MOP to CDF / Historical Data

MOP to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/CDF pair.

10-YEAR HIGH
364.5513 CDF
10-YEAR LOW
114.5031 CDF
10-YEAR AVERAGE
251.1858 CDF

10-Year MOP to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 9, 2025, when the pair was valued at 364.5513. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 114.5031.

This peak-to-trough range represents a total macro spread of 250.0481 CDF. From a long-term perspective, comparing the decade's oldest annual average of 127.1953 (in 2016) to the newest annual average of 283.3761 (in 2026), the exchange rate registered a net shift of +122.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 300.0122, showing a variance of 96.9575 points compared to the older 5-year average of 203.0547.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 1,822,756 CDF
10-Year Average 1,255,929 CDF
Decade Trough Low 572,516 CDF
Macro Timing Impact: A difference of 1,250,240.74 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

385.7347
96.1492
201620182020202220242026

MOP to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 203.0547, compared to 300.0122 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 96.9575 points.

Older 5 Yrs Avg 203.0547
Recent 5 Yrs Avg 300.0122

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 99.1406 CDF (High: 364.5513 / Low: 265.4107). Conversely, 2021 was the most stable year, with a range of 5.4731 CDF (High: 251.2475 / Low: 245.7744).

2025 Spread (Volatile) ±99.1406
2021 Spread (Stable) ±5.4731

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 56.0671 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -56.0671

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 127.1953) against the newest annual average (2026: 283.3761), the exchange rate shifted by +156.1808 (+122.79%).

2016 Baseline Avg 127.1953
2026 Current Avg 283.3761

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 285.5542
2026-07-27 283.9292
2026-07-26 285.1648
2026-07-25 285.0537
2026-07-24 283.0799
2026-07-23 285.3079
2026-07-22 284.9765
2026-07-21 284.4796
2026-07-20 285.8574
2026-07-19 285.7963
2026-07-18 285.7996
2026-07-17 285.6881
2026-07-16 284.3824
2026-07-15 284.0329
2026-07-14 283.8059
2026-07-13 283.5242
2026-07-12 284.2458
2026-07-11 279.5785
2026-07-10 283.0465
2026-07-09 283.7770
2026-07-08 284.5614
2026-07-07 283.9368
2026-07-06 284.2108
2026-07-05 285.6165
2026-07-04 285.6245
2026-07-03 284.6776
2026-07-02 282.5496
2026-07-01 284.6906
2026-06-30 286.2823
2026-06-29 285.6723
2026-06-28 284.0813

Browse by Year

Access full daily ledgers for specific calendar years.