Home / MOP to DJF / Historical Data

MOP to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/DJF pair.

10-YEAR HIGH
22.5958 DJF
10-YEAR LOW
18.3179 DJF
10-YEAR AVERAGE
22.1459 DJF

10-Year MOP to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 15, 2017, when the pair was valued at 22.5958. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 18.3179.

This peak-to-trough range represents a total macro spread of 4.2780 DJF. From a long-term perspective, comparing the decade's oldest annual average of 22.2462 (in 2016) to the newest annual average of 22.0781 (in 2026), the exchange rate registered a net shift of -0.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 22.1094, showing a variance of 0.0724 points compared to the older 5-year average of 22.1818.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 112,979 DJF
10-Year Average 110,729 DJF
Decade Trough Low 91,589 DJF
Macro Timing Impact: A difference of 21,389.82 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

22.5519
21.8060
201620182020202220242026

MOP to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 22.1818, compared to 22.1094 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0724 points.

Older 5 Yrs Avg 22.1818
Recent 5 Yrs Avg 22.1094

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 4.0917 DJF (High: 22.4095 / Low: 18.3179). Conversely, 2016 was the most stable year, with a range of 0.3259 DJF (High: 22.4378 / Low: 22.1119).

2019 Spread (Volatile) ±4.0917
2016 Spread (Stable) ±0.3259

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.2502 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2502

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22.2462) against the newest annual average (2026: 22.0781), the exchange rate shifted by -0.1681 (-0.76%).

2016 Baseline Avg 22.2462
2026 Current Avg 22.0781

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 22.0465
2026-07-27 22.0247
2026-07-26 22.0465
2026-07-25 22.0506
2026-07-24 22.0411
2026-07-23 22.0406
2026-07-22 22.0384
2026-07-21 22.0425
2026-07-20 22.0506
2026-07-19 22.0505
2026-07-18 22.0447
2026-07-17 22.0444
2026-07-16 22.0344
2026-07-15 22.0162
2026-07-14 22.0585
2026-07-13 22.0353
2026-07-12 22.0506
2026-07-11 21.9775
2026-07-10 22.0364
2026-07-09 22.0498
2026-07-08 22.0567
2026-07-07 22.0373
2026-07-06 22.0270
2026-07-05 22.0439
2026-07-04 22.0445
2026-07-03 22.0357
2026-07-02 22.0267
2026-07-01 22.0252
2026-06-30 22.0381
2026-06-29 22.0409
2026-06-28 22.0423

Browse by Year

Access full daily ledgers for specific calendar years.