MOP to SOS Historical Rates
Analyze long-term market trends and access daily historical data for the MOP/SOS pair.
10-Year MOP to SOS Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the MOP to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 31, 2025, when the pair was valued at 75.0675. Conversely, the absolute lowest rate of the decade was recorded on November 5, 2022, dropping to a support floor of 69.1795.
This peak-to-trough range represents a total macro spread of 5.8880 SOS. From a long-term perspective, comparing the decade's oldest annual average of 72.4426 (in 2016) to the newest annual average of 70.8656 (in 2026), the exchange rate registered a net shift of -2.18%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 71.1604, showing a variance of 1.0497 points compared to the older 5-year average of 72.2101.
Value generated converting a dynamic sum of 5,000 MOP over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
MOP to SOS Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 72.2101, compared to 71.1604 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.0497 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2025, with a trading range of 5.4477 SOS (High: 75.0675 / Low: 69.6197). Conversely, 2026 was the most stable year, with a range of 1.1681 SOS (High: 71.6091 / Low: 70.4410).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.2403 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 72.4426) against the newest annual average (2026: 70.8656), the exchange rate shifted by -1.5769 (-2.18%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 70.7502 |
| 2026-07-27 | 70.6896 |
| 2026-07-26 | 70.7468 |
| 2026-07-25 | 70.7444 |
| 2026-07-24 | 70.7600 |
| 2026-07-23 | 70.7681 |
| 2026-07-22 | 70.7593 |
| 2026-07-21 | 70.7695 |
| 2026-07-20 | 70.7820 |
| 2026-07-19 | 70.7636 |
| 2026-07-18 | 70.7644 |
| 2026-07-17 | 70.7691 |
| 2026-07-16 | 70.7571 |
| 2026-07-15 | 70.6913 |
| 2026-07-14 | 70.7789 |
| 2026-07-13 | 70.7769 |
| 2026-07-12 | 70.7738 |
| 2026-07-11 | 70.7613 |
| 2026-07-10 | 70.7821 |
| 2026-07-09 | 70.7887 |
| 2026-07-08 | 70.8344 |
| 2026-07-07 | 70.7469 |
| 2026-07-06 | 70.7315 |
| 2026-07-05 | 70.7473 |
| 2026-07-04 | 70.7491 |
| 2026-07-03 | 70.7313 |
| 2026-07-02 | 70.7346 |
| 2026-07-01 | 70.7320 |
| 2026-06-30 | 70.7445 |
| 2026-06-29 | 70.7489 |
| 2026-06-28 | 70.7485 |
Browse by Year
Access full daily ledgers for specific calendar years.