Home / NZD to STD / Historical Data

NZD to STD Historical Rates

Analyze long-term market trends and access daily historical data for the NZD/STD pair.

10-YEAR HIGH
16792.5815 STD
10-YEAR LOW
12297.5117 STD
10-YEAR AVERAGE
14121.9569 STD

10-Year NZD to STD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the NZD to STD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2017, when the pair was valued at 16792.5815. Conversely, the absolute lowest rate of the decade was recorded on April 8, 2025, dropping to a support floor of 12297.5117.

This peak-to-trough range represents a total macro spread of 4495.0698 STD. From a long-term perspective, comparing the decade's oldest annual average of 16037.0939 (in 2016) to the newest annual average of 13027.9333 (in 2026), the exchange rate registered a net shift of -18.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13630.4574, showing a variance of 976.0006 points compared to the older 5-year average of 14606.4580.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 NZD over the decade:

Decade Peak High 83,962,908 STD
10-Year Average 70,609,784 STD
Decade Trough Low 61,487,559 STD
Macro Timing Impact: A difference of 22,475,349.06 STD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17064.8230
12044.4015
201620182020202220242026

NZD to STD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14606.4580, compared to 13630.4574 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 976.0006 points.

Older 5 Yrs Avg 14606.4580
Recent 5 Yrs Avg 13630.4574

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 2727.1299 STD (High: 16792.5815 / Low: 14065.4516). Conversely, 2026 was the most stable year, with a range of 958.9153 STD (High: 13537.6453 / Low: 12578.7301).

2017 Spread (Volatile) ±2727.1299
2026 Spread (Stable) ±958.9153

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 1152.6509 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -1152.6509

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 16037.0939) against the newest annual average (2026: 13027.9333), the exchange rate shifted by -3009.1607 (-18.76%).

2016 Baseline Avg 16037.0939
2026 Current Avg 13027.9333

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 12854.6869
2026-07-27 12898.4238
2026-07-26 12903.3475
2026-07-25 12896.9923
2026-07-24 12891.3492
2026-07-23 12906.8144
2026-07-22 12968.4068
2026-07-21 13020.7681
2026-07-20 13030.1187
2026-07-19 13017.3108
2026-07-18 13021.0618
2026-07-17 13010.4103
2026-07-16 13026.7932
2026-07-15 12986.8859
2026-07-14 12924.8808
2026-07-13 12844.5883
2026-07-12 12862.1806
2026-07-11 12840.9966
2026-07-10 12856.3384
2026-07-09 12789.6063
2026-07-08 12698.5146
2026-07-07 12676.2992
2026-07-06 12681.2454
2026-07-05 12721.2025
2026-07-04 12716.6812
2026-07-03 12719.5724
2026-07-02 12676.9548
2026-07-01 12641.1412
2026-06-30 12616.7900
2026-06-29 12586.7019
2026-06-28 12579.5994

Browse by Year

Access full daily ledgers for specific calendar years.