Home / SCR to VEF / Historical Data

SCR to VEF Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/VEF pair.

10-YEAR HIGH
20026.9706 VEF
10-YEAR LOW
0.0461 VEF
10-YEAR AVERAGE
4272.7028 VEF

10-Year SCR to VEF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to VEF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 20026.9706. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.0461.

This peak-to-trough range represents a total macro spread of 20026.9246 VEF. From a long-term perspective, comparing the decade's oldest annual average of 0.7507 (in 2016) to the newest annual average of 0.0719 (in 2026), the exchange rate registered a net shift of -90.43%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0728, showing a variance of 8484.4229 points compared to the older 5-year average of 8484.4957.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 100,134,853 VEF
10-Year Average 21,363,514 VEF
Decade Trough Low 230 VEF
Macro Timing Impact: A difference of 100,134,622.77 VEF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20578.2250
-1870.6961
201620182020202220242026

SCR to VEF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8484.4957, compared to 0.0728 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 8484.4229 points.

Older 5 Yrs Avg 8484.4957
Recent 5 Yrs Avg 0.0728

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 18286.6793 VEF (High: 18287.3893 / Low: 0.7100). Conversely, 2023 was the most stable year, with a range of 0.0080 VEF (High: 0.0786 / Low: 0.0706).

2018 Spread (Volatile) ±18286.6793
2023 Spread (Stable) ±0.0080

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 14686.7168 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -14686.7168

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7507) against the newest annual average (2026: 0.0719), the exchange rate shifted by -0.6789 (-90.43%).

2016 Baseline Avg 0.7507
2026 Current Avg 0.0719

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0744
2026-07-29 0.0741
2026-07-28 0.0739
2026-07-27 0.0733
2026-07-26 0.0741
2026-07-25 0.0741
2026-07-24 0.0741
2026-07-23 0.0743
2026-07-22 0.0745
2026-07-21 0.0743
2026-07-20 0.0734
2026-07-19 0.0746
2026-07-18 0.0745
2026-07-17 0.0744
2026-07-16 0.0737
2026-07-15 0.0751
2026-07-14 0.0729
2026-07-13 0.0722
2026-07-12 0.0687
2026-07-11 0.0687
2026-07-10 0.0711
2026-07-09 0.0739
2026-07-08 0.0734
2026-07-07 0.0725
2026-07-06 0.0709
2026-07-05 0.0744
2026-07-04 0.0744
2026-07-03 0.0730
2026-07-02 0.0739
2026-07-01 0.0742
2026-06-30 0.0736

Browse by Year

Access full daily ledgers for specific calendar years.