Home / SGD to CDF / Historical Data

SGD to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/CDF pair.

10-YEAR HIGH
2285.1932 CDF
10-YEAR LOW
645.2925 CDF
10-YEAR AVERAGE
1500.5753 CDF

10-Year SGD to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 4, 2025, when the pair was valued at 2285.1932. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 645.2925.

This peak-to-trough range represents a total macro spread of 1639.9007 CDF. From a long-term perspective, comparing the decade's oldest annual average of 732.3483 (in 2016) to the newest annual average of 1783.0404 (in 2026), the exchange rate registered a net shift of +143.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1810.0967, showing a variance of 614.6356 points compared to the older 5-year average of 1195.4611.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 11,425,966 CDF
10-Year Average 7,502,876 CDF
Decade Trough Low 3,226,463 CDF
Macro Timing Impact: A difference of 8,199,503.33 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2437.7904
530.2316
201620182020202220242026

SGD to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1195.4611, compared to 1810.0967 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 614.6356 points.

Older 5 Yrs Avg 1195.4611
Recent 5 Yrs Avg 1810.0967

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 648.3099 CDF (High: 2285.1932 / Low: 1636.8834). Conversely, 2021 was the most stable year, with a range of 62.1230 CDF (High: 1513.2218 / Low: 1451.0988).

2025 Spread (Volatile) ±648.3099
2021 Spread (Stable) ±62.1230

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 302.5578 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -302.5578

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 732.3483) against the newest annual average (2026: 1783.0404), the exchange rate shifted by +1050.6921 (+143.47%).

2016 Baseline Avg 732.3483
2026 Current Avg 1783.0404

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1788.6394
2026-07-27 1777.6327
2026-07-26 1785.2713
2026-07-25 1784.4537
2026-07-24 1772.1786
2026-07-23 1782.9043
2026-07-22 1783.5124
2026-07-21 1780.7311
2026-07-20 1787.1473
2026-07-19 1784.8524
2026-07-18 1785.3476
2026-07-17 1787.6506
2026-07-16 1776.7726
2026-07-15 1776.1138
2026-07-14 1776.2502
2026-07-13 1773.1740
2026-07-12 1776.6656
2026-07-11 1746.5790
2026-07-10 1768.7161
2026-07-09 1770.7655
2026-07-08 1776.4612
2026-07-07 1773.8309
2026-07-06 1776.9697
2026-07-05 1787.1792
2026-07-04 1787.6881
2026-07-03 1779.1009
2026-07-02 1765.3127
2026-07-01 1774.4047
2026-06-30 1786.7598
2026-06-29 1785.1071
2026-06-28 1774.7922

Browse by Year

Access full daily ledgers for specific calendar years.