Home / XDR to UGX / Historical Data

XDR to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/UGX pair.

10-YEAR HIGH
5508.9999 UGX
10-YEAR LOW
4692.5769 UGX
10-YEAR AVERAGE
5074.9013 UGX

10-Year XDR to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 26, 2018, when the pair was valued at 5508.9999. Conversely, the absolute lowest rate of the decade was recorded on August 9, 2016, dropping to a support floor of 4692.5769.

This peak-to-trough range represents a total macro spread of 816.4231 UGX. From a long-term perspective, comparing the decade's oldest annual average of 4776.9087 (in 2016) to the newest annual average of 5226.6422 (in 2026), the exchange rate registered a net shift of +9.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5027.0135, showing a variance of 95.0938 points compared to the older 5-year average of 5122.1072.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 27,545,000 UGX
10-Year Average 25,374,506 UGX
Decade Trough Low 23,462,884 UGX
Macro Timing Impact: A difference of 4,082,115.28 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5530.1010
4617.5573
201620182020202220242026

XDR to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5122.1072, compared to 5027.0135 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 95.0938 points.

Older 5 Yrs Avg 5122.1072
Recent 5 Yrs Avg 5027.0135

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 571.5841 UGX (High: 5413.9888 / Low: 4842.4047). Conversely, 2016 was the most stable year, with a range of 243.6501 UGX (High: 4936.2270 / Low: 4692.5769).

2022 Spread (Volatile) ±571.5841
2016 Spread (Stable) ±243.6501

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 155.0869 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -155.0869

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4776.9087) against the newest annual average (2026: 5226.6422), the exchange rate shifted by +449.7334 (+9.41%).

2016 Baseline Avg 4776.9087
2026 Current Avg 5226.6422

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 5257.3420
2026-07-28 5245.1462
2026-07-27 5254.4446
2026-07-26 5259.8575
2026-07-25 5259.5640
2026-07-24 5254.4096
2026-07-23 5244.9816
2026-07-22 5204.7379
2026-07-21 5195.0556
2026-07-20 5182.5320
2026-07-19 5175.2783
2026-07-18 5177.1781
2026-07-17 5183.5930
2026-07-16 5181.3499
2026-07-15 5175.1994
2026-07-14 5170.7781
2026-07-13 5157.3595
2026-07-12 5156.9396
2026-07-11 5161.2361
2026-07-10 5160.9381
2026-07-09 5162.3802
2026-07-08 5135.8588
2026-07-07 5123.4837
2026-07-06 5122.5206
2026-07-05 5121.3588
2026-07-04 5122.4709
2026-07-03 5123.6661
2026-07-02 5125.8629
2026-07-01 5124.7132
2026-06-30 5121.5240
2026-06-29 5124.6680

Browse by Year

Access full daily ledgers for specific calendar years.