Home / BAM to SGD / Historical Data

BAM to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the BAM/SGD pair.

10-YEAR HIGH
0.8425 SGD
10-YEAR LOW
0.7019 SGD
10-YEAR AVERAGE
0.7758 SGD

10-Year BAM to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BAM to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 4, 2018, when the pair was valued at 0.8425. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 0.7019.

This peak-to-trough range represents a total macro spread of 0.1406 SGD. From a long-term perspective, comparing the decade's oldest annual average of 0.7764 (in 2016) to the newest annual average of 0.7612 (in 2026), the exchange rate registered a net shift of -1.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7514, showing a variance of 0.0485 points compared to the older 5-year average of 0.7999.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BAM over the decade:

Decade Peak High 4,213 SGD
10-Year Average 3,879 SGD
Decade Trough Low 3,510 SGD
Macro Timing Impact: A difference of 703.20 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8481
0.7021
201620182020202220242026

BAM to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7999, compared to 0.7514 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0485 points.

Older 5 Yrs Avg 0.7999
Recent 5 Yrs Avg 0.7514

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0880 SGD (High: 0.7899 / Low: 0.7019). Conversely, 2026 was the most stable year, with a range of 0.0224 SGD (High: 0.7722 / Low: 0.7498).

2022 Spread (Volatile) ±0.0880
2026 Spread (Stable) ±0.0224

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0704 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0704

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7764) against the newest annual average (2026: 0.7612), the exchange rate shifted by -0.0152 (-1.95%).

2016 Baseline Avg 0.7764
2026 Current Avg 0.7612

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.7508
2026-07-29 0.7526
2026-07-28 0.7513
2026-07-27 0.7513
2026-07-26 0.7509
2026-07-25 0.7510
2026-07-24 0.7516
2026-07-23 0.7536
2026-07-22 0.7530
2026-07-21 0.7536
2026-07-20 0.7549
2026-07-19 0.7555
2026-07-18 0.7553
2026-07-17 0.7551
2026-07-16 0.7558
2026-07-15 0.7539
2026-07-14 0.7527
2026-07-13 0.7548
2026-07-12 0.7552
2026-07-11 0.7555
2026-07-10 0.7549
2026-07-09 0.7552
2026-07-08 0.7547
2026-07-07 0.7555
2026-07-06 0.7554
2026-07-05 0.7556
2026-07-04 0.7556
2026-07-03 0.7549
2026-07-02 0.7540
2026-07-01 0.7555
2026-06-30 0.7547

Browse by Year

Access full daily ledgers for specific calendar years.