Home / FJD to BAM / Historical Data

FJD to BAM Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/BAM pair.

10-YEAR HIGH
0.9629 BAM
10-YEAR LOW
0.7290 BAM
10-YEAR AVERAGE
0.8069 BAM

10-Year FJD to BAM Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to BAM exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 0.9629. Conversely, the absolute lowest rate of the decade was recorded on December 18, 2025, dropping to a support floor of 0.7290.

This peak-to-trough range represents a total macro spread of 0.2339 BAM. From a long-term perspective, comparing the decade's oldest annual average of 0.8641 (in 2016) to the newest annual average of 0.7551 (in 2026), the exchange rate registered a net shift of -12.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8009, showing a variance of 0.0119 points compared to the older 5-year average of 0.8128.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 4,814 BAM
10-Year Average 4,035 BAM
Decade Trough Low 3,645 BAM
Macro Timing Impact: A difference of 1,169.43 BAM purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9136
0.7165
201620182020202220242026

FJD to BAM Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8128, compared to 0.8009 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0119 points.

Older 5 Yrs Avg 0.8128
Recent 5 Yrs Avg 0.8009

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1681 BAM (High: 0.9629 / Low: 0.7948). Conversely, 2024 was the most stable year, with a range of 0.0353 BAM (High: 0.8231 / Low: 0.7878).

2019 Spread (Volatile) ±0.1681
2024 Spread (Stable) ±0.0353

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0471 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0471

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.8641) against the newest annual average (2026: 0.7551), the exchange rate shifted by -0.1091 (-12.62%).

2016 Baseline Avg 0.8641
2026 Current Avg 0.7551

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.7690
2026-07-28 0.7712
2026-07-27 0.7688
2026-07-26 0.7634
2026-07-25 0.7635
2026-07-24 0.7633
2026-07-23 0.7633
2026-07-22 0.7642
2026-07-21 0.7702
2026-07-20 0.7679
2026-07-19 0.7624
2026-07-18 0.7626
2026-07-17 0.7625
2026-07-16 0.7615
2026-07-15 0.7685
2026-07-14 0.7697
2026-07-13 0.7668
2026-07-12 0.7668
2026-07-11 0.7662
2026-07-10 0.7662
2026-07-09 0.7655
2026-07-08 0.7656
2026-07-07 0.7635
2026-07-06 0.7624
2026-07-05 0.7561
2026-07-04 0.7561
2026-07-03 0.7567
2026-07-02 0.7572
2026-07-01 0.7638
2026-06-30 0.7633
2026-06-29 0.7620

Browse by Year

Access full daily ledgers for specific calendar years.