Home / FJD to HNL / Historical Data

FJD to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/HNL pair.

10-YEAR HIGH
13.4342 HNL
10-YEAR LOW
6.8381 HNL
10-YEAR AVERAGE
11.3689 HNL

10-Year FJD to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 13.4342. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 6.8381.

This peak-to-trough range represents a total macro spread of 6.5962 HNL. From a long-term perspective, comparing the decade's oldest annual average of 11.1195 (in 2016) to the newest annual average of 11.9285 (in 2026), the exchange rate registered a net shift of +7.27%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.2968, showing a variance of 0.1431 points compared to the older 5-year average of 11.4400.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 67,171 HNL
10-Year Average 56,845 HNL
Decade Trough Low 34,190 HNL
Macro Timing Impact: A difference of 32,980.86 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12.2538
10.5788
201620182020202220242026

FJD to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11.4400, compared to 11.2968 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1431 points.

Older 5 Yrs Avg 11.4400
Recent 5 Yrs Avg 11.2968

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 6.5962 HNL (High: 13.4342 / Low: 6.8381). Conversely, 2016 was the most stable year, with a range of 0.3419 HNL (High: 11.2799 / Low: 10.9380).

2019 Spread (Volatile) ±6.5962
2016 Spread (Stable) ±0.3419

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.4063 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.4063

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 11.1195) against the newest annual average (2026: 11.9285), the exchange rate shifted by +0.8089 (+7.27%).

2016 Baseline Avg 11.1195
2026 Current Avg 11.9285

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 12.0664
2026-07-31 12.1142
2026-07-30 11.9427
2026-07-29 12.0348
2026-07-28 12.0552
2026-07-27 11.9802
2026-07-26 11.9011
2026-07-25 11.9018
2026-07-24 11.9114
2026-07-23 11.9204
2026-07-22 11.9411
2026-07-21 12.0474
2026-07-20 12.0203
2026-07-19 11.9295
2026-07-18 11.9322
2026-07-17 11.9487
2026-07-16 11.9296
2026-07-15 12.0105
2026-07-14 12.0350
2026-07-13 12.0031
2026-07-12 12.0018
2026-07-11 12.0388
2026-07-10 11.9943
2026-07-09 11.9611
2026-07-08 11.9683
2026-07-07 11.9410
2026-07-06 11.9289
2026-07-05 11.8442
2026-07-04 11.8473
2026-07-03 11.8103
2026-07-02 11.7724

Browse by Year

Access full daily ledgers for specific calendar years.