Home / GEL to DJF / Historical Data

GEL to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the GEL/DJF pair.

10-YEAR HIGH
78.1617 DJF
10-YEAR LOW
51.3604 DJF
10-YEAR AVERAGE
64.8179 DJF

10-Year GEL to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GEL to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 21, 2016, when the pair was valued at 78.1617. Conversely, the absolute lowest rate of the decade was recorded on May 8, 2021, dropping to a support floor of 51.3604.

This peak-to-trough range represents a total macro spread of 26.8013 DJF. From a long-term perspective, comparing the decade's oldest annual average of 73.6458 (in 2016) to the newest annual average of 66.5024 (in 2026), the exchange rate registered a net shift of -9.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 64.3729, showing a variance of 0.8836 points compared to the older 5-year average of 65.2565.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GEL over the decade:

Decade Peak High 390,809 DJF
10-Year Average 324,089 DJF
Decade Trough Low 256,802 DJF
Macro Timing Impact: A difference of 134,006.72 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

79.8737
48.8607
201620182020202220242026

GEL to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 65.2565, compared to 64.3729 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.8836 points.

Older 5 Yrs Avg 65.2565
Recent 5 Yrs Avg 64.3729

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 15.7979 DJF (High: 67.4044 / Low: 51.6065). Conversely, 2026 was the most stable year, with a range of 3.0738 DJF (High: 68.0921 / Low: 65.0183).

2022 Spread (Volatile) ±15.7979
2026 Spread (Stable) ±3.0738

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 8.3108 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -8.3108

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 73.6458) against the newest annual average (2026: 66.5024), the exchange rate shifted by -7.1435 (-9.70%).

2016 Baseline Avg 73.6458
2026 Current Avg 66.5024

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 67.5390
2026-07-29 67.6591
2026-07-28 68.0921
2026-07-27 67.7876
2026-07-26 67.8617
2026-07-25 67.8704
2026-07-24 67.8589
2026-07-23 67.6290
2026-07-22 67.9396
2026-07-21 67.9123
2026-07-20 67.8069
2026-07-19 67.7529
2026-07-18 67.7530
2026-07-17 67.8408
2026-07-16 67.7398
2026-07-15 67.7984
2026-07-14 67.7850
2026-07-13 67.3910
2026-07-12 67.3851
2026-07-11 67.1078
2026-07-10 67.3284
2026-07-09 67.3755
2026-07-08 67.3605
2026-07-07 67.4626
2026-07-06 67.5890
2026-07-05 67.6015
2026-07-04 67.6183
2026-07-03 67.4901
2026-07-02 67.4295
2026-07-01 67.3822
2026-06-30 67.4260

Browse by Year

Access full daily ledgers for specific calendar years.