Home / HNL to BRL / Historical Data

HNL to BRL Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/BRL pair.

10-YEAR HIGH
0.2786 BRL
10-YEAR LOW
0.1302 BRL
10-YEAR AVERAGE
0.1899 BRL

10-Year HNL to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 0.2786. Conversely, the absolute lowest rate of the decade was recorded on February 22, 2017, dropping to a support floor of 0.1302.

This peak-to-trough range represents a total macro spread of 0.1484 BRL. From a long-term perspective, comparing the decade's oldest annual average of 0.1424 (in 2016) to the newest annual average of 0.1949 (in 2026), the exchange rate registered a net shift of +36.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2107, showing a variance of 0.0412 points compared to the older 5-year average of 0.1695.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 1,393 BRL
10-Year Average 950 BRL
Decade Trough Low 651 BRL
Macro Timing Impact: A difference of 742.02 BRL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2545
0.1210
201620182020202220242026

HNL to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1695, compared to 0.2107 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0412 points.

Older 5 Yrs Avg 0.1695
Recent 5 Yrs Avg 0.2107

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1296 BRL (High: 0.2786 / Low: 0.1490). Conversely, 2017 was the most stable year, with a range of 0.0132 BRL (High: 0.1434 / Low: 0.1302).

2019 Spread (Volatile) ±0.1296
2017 Spread (Stable) ±0.0132

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0202 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0202

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1424) against the newest annual average (2026: 0.1949), the exchange rate shifted by +0.0525 (+36.91%).

2016 Baseline Avg 0.1424
2026 Current Avg 0.1949

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.1901
2026-08-02 0.1902
2026-08-01 0.1902
2026-07-31 0.1892
2026-07-30 0.1926
2026-07-29 0.1912
2026-07-28 0.1908
2026-07-27 0.1906
2026-07-26 0.1900
2026-07-25 0.1901
2026-07-24 0.1899
2026-07-23 0.1898
2026-07-22 0.1896
2026-07-21 0.1901
2026-07-20 0.1909
2026-07-19 0.1916
2026-07-18 0.1916
2026-07-17 0.1910
2026-07-16 0.1908
2026-07-15 0.1901
2026-07-14 0.1907
2026-07-13 0.1910
2026-07-12 0.1911
2026-07-11 0.1906
2026-07-10 0.1914
2026-07-09 0.1926
2026-07-08 0.1928
2026-07-07 0.1926
2026-07-06 0.1930
2026-07-05 0.1936
2026-07-04 0.1936

Browse by Year

Access full daily ledgers for specific calendar years.