Home / HNL to NZD / History Hub

HNL to NZD Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/NZD pair.

10-YEAR HIGH
0.1027 NZD
10-YEAR LOW
0.0550 NZD
10-YEAR AVERAGE
0.0628 NZD

10-Year HNL to NZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to NZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 0.1027. Conversely, the absolute lowest rate of the decade was recorded on January 6, 2021, dropping to a support floor of 0.0550.

This peak-to-trough range represents a total macro spread of 0.0477 NZD. From a long-term perspective, comparing the decade's oldest annual average of 0.0609 (in 2016) to the newest annual average of 0.0642 (in 2026), the exchange rate registered a net shift of +5.34%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0649, showing a variance of 0.0041 points compared to the older 5-year average of 0.0608.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 513 NZD
10-Year Average 314 NZD
Decade Trough Low 275 NZD
Macro Timing Impact: A difference of 238.40 NZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0736
0.0556
201620182020202220242026

HNL to NZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0608, compared to 0.0649 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0041 points.

Older 5 Yrs Avg 0.0608
Recent 5 Yrs Avg 0.0649

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0437 NZD (High: 0.1027 / Low: 0.0590). Conversely, 2026 was the most stable year, with a range of 0.0040 NZD (High: 0.0664 / Low: 0.0624).

2019 Spread (Volatile) ±0.0437
2026 Spread (Stable) ±0.0040

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0036 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0036

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0609) against the newest annual average (2026: 0.0642), the exchange rate shifted by +0.0033 (+5.34%).

2016 Baseline Avg 0.0609
2026 Current Avg 0.0642

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.0642
2026-06-11 0.0645
2026-06-10 0.0644
2026-06-09 0.0643
2026-06-08 0.0645
2026-06-07 0.0647
2026-06-06 0.0647
2026-06-05 0.0642
2026-06-04 0.0640
2026-06-03 0.0638
2026-06-02 0.0634
2026-06-01 0.0631
2026-05-31 0.0629
2026-05-30 0.0629
2026-05-29 0.0631
2026-05-28 0.0636
2026-05-27 0.0637

Browse by Year

Access full daily ledgers for specific calendar years.