Home / HRK to GNF / Historical Data

HRK to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the HRK/GNF pair.

10-YEAR HIGH
1667.2811 GNF
10-YEAR LOW
1105.9155 GNF
10-YEAR AVERAGE
1356.9852 GNF

10-Year HRK to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HRK to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 5, 2021, when the pair was valued at 1667.2811. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 1105.9155.

This peak-to-trough range represents a total macro spread of 561.3657 GNF. From a long-term perspective, comparing the decade's oldest annual average of 1331.7206 (in 2016) to the newest annual average of 1352.2125 (in 2026), the exchange rate registered a net shift of +1.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1282.3262, showing a variance of 148.2548 points compared to the older 5-year average of 1430.5811.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HRK over the decade:

Decade Peak High 8,336,406 GNF
10-Year Average 6,784,926 GNF
Decade Trough Low 5,529,577 GNF
Macro Timing Impact: A difference of 2,806,828.36 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1692.4407
1086.7740
201620182020202220242026

HRK to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1430.5811, compared to 1282.3262 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 148.2548 points.

Older 5 Yrs Avg 1430.5811
Recent 5 Yrs Avg 1282.3262

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 308.9758 GNF (High: 1630.8244 / Low: 1321.8485). Conversely, 2026 was the most stable year, with a range of 76.8717 GNF (High: 1396.9663 / Low: 1320.0946).

2020 Spread (Volatile) ±308.9758
2026 Spread (Stable) ±76.8717

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 314.2332 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -314.2332

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1331.7206) against the newest annual average (2026: 1352.2125), the exchange rate shifted by +20.4919 (+1.54%).

2016 Baseline Avg 1331.7206
2026 Current Avg 1352.2125

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1323.9196
2026-07-28 1326.8816
2026-07-27 1325.8633
2026-07-26 1324.6143
2026-07-25 1324.2972
2026-07-24 1325.8576
2026-07-23 1326.4353
2026-07-22 1329.2662
2026-07-21 1329.9091
2026-07-20 1329.9327
2026-07-19 1329.7692
2026-07-18 1330.1552
2026-07-17 1332.0062
2026-07-16 1330.4560
2026-07-15 1328.7736
2026-07-14 1330.8019
2026-07-13 1329.9325
2026-07-12 1329.9620
2026-07-11 1329.8112
2026-07-10 1330.0732
2026-07-09 1330.0110
2026-07-08 1329.8798
2026-07-07 1329.5195
2026-07-06 1330.8962
2026-07-05 1331.7040
2026-07-04 1332.0178
2026-07-03 1330.0791
2026-07-02 1328.8275
2026-07-01 1325.2029
2026-06-30 1327.1573
2026-06-29 1327.5244

Browse by Year

Access full daily ledgers for specific calendar years.