Home / HRK to XDR / Historical Data

HRK to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the HRK/XDR pair.

10-YEAR HIGH
0.1179 XDR
10-YEAR LOW
0.0907 XDR
10-YEAR AVERAGE
0.1082 XDR

10-Year HRK to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HRK to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 6, 2025, when the pair was valued at 0.1179. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.0907.

This peak-to-trough range represents a total macro spread of 0.0273 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.1059 (in 2016) to the newest annual average of 0.1083 (in 2026), the exchange rate registered a net shift of +2.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1069, showing a variance of 0.0028 points compared to the older 5-year average of 0.1096.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HRK over the decade:

Decade Peak High 590 XDR
10-Year Average 541 XDR
Decade Trough Low 453 XDR
Macro Timing Impact: A difference of 136.42 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1164
0.0958
201620182020202220242026

HRK to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1096, compared to 0.1069 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0028 points.

Older 5 Yrs Avg 0.1096
Recent 5 Yrs Avg 0.1069

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0180 XDR (High: 0.1087 / Low: 0.0907). Conversely, 2019 was the most stable year, with a range of 0.0036 XDR (High: 0.1113 / Low: 0.1076).

2022 Spread (Volatile) ±0.0180
2019 Spread (Stable) ±0.0036

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0083 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0083

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1059) against the newest annual average (2026: 0.1083), the exchange rate shifted by +0.0023 (+2.20%).

2016 Baseline Avg 0.1059
2026 Current Avg 0.1083

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.1089
2026-07-29 0.1083
2026-07-28 0.1083
2026-07-27 0.1082
2026-07-26 0.1082
2026-07-25 0.1082
2026-07-24 0.1082
2026-07-23 0.1080
2026-07-22 0.1083
2026-07-21 0.1083
2026-07-20 0.1082
2026-07-19 0.1082
2026-07-18 0.1082
2026-07-17 0.1082
2026-07-16 0.1081
2026-07-15 0.1083
2026-07-14 0.1085
2026-07-13 0.1083
2026-07-12 0.1082
2026-07-11 0.1080
2026-07-10 0.1082
2026-07-09 0.1083
2026-07-08 0.1081
2026-07-07 0.1082
2026-07-06 0.1082
2026-07-05 0.1082
2026-07-04 0.1082
2026-07-03 0.1083
2026-07-02 0.1083
2026-07-01 0.1081
2026-06-30 0.1083

Browse by Year

Access full daily ledgers for specific calendar years.