Home / ILS to GHS / Historical Data

ILS to GHS Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/GHS pair.

10-YEAR HIGH
4.4082 GHS
10-YEAR LOW
1.0252 GHS
10-YEAR AVERAGE
2.3394 GHS

10-Year ILS to GHS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to GHS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 7, 2024, when the pair was valued at 4.4082. Conversely, the absolute lowest rate of the decade was recorded on October 21, 2016, dropping to a support floor of 1.0252.

This peak-to-trough range represents a total macro spread of 3.3830 GHS. From a long-term perspective, comparing the decade's oldest annual average of 1.0573 (in 2016) to the newest annual average of 3.6286 (in 2026), the exchange rate registered a net shift of +243.21%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.2559, showing a variance of 1.8199 points compared to the older 5-year average of 1.4359.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 22,041 GHS
10-Year Average 11,697 GHS
Decade Trough Low 5,126 GHS
Macro Timing Impact: A difference of 16,914.79 GHS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.6722
0.7077
201620182020202220242026

ILS to GHS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.4359, compared to 3.2559 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.8199 points.

Older 5 Yrs Avg 1.4359
Recent 5 Yrs Avg 3.2559

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 2.7743 GHS (High: 4.0670 / Low: 1.2927). Conversely, 2016 was the most stable year, with a range of 0.1066 GHS (High: 1.1318 / Low: 1.0252).

2019 Spread (Volatile) ±2.7743
2016 Spread (Stable) ±0.1066

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.2578 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -0.2578

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0573) against the newest annual average (2026: 3.6286), the exchange rate shifted by +2.5713 (+243.21%).

2016 Baseline Avg 1.0573
2026 Current Avg 3.6286

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 3.7974
2026-07-28 3.8161
2026-07-27 3.8176
2026-07-26 3.8188
2026-07-25 3.8190
2026-07-24 3.8043
2026-07-23 3.7822
2026-07-22 3.7976
2026-07-21 3.7991
2026-07-20 3.7894
2026-07-19 3.7949
2026-07-18 3.7957
2026-07-17 3.8008
2026-07-16 3.8226
2026-07-15 3.8316
2026-07-14 3.8204
2026-07-13 3.8064
2026-07-12 3.8114
2026-07-11 3.7982
2026-07-10 3.7934
2026-07-09 3.7714
2026-07-08 3.7530
2026-07-07 3.7714
2026-07-06 3.7928
2026-07-05 3.7896
2026-07-04 3.7905
2026-07-03 3.7884
2026-07-02 3.7915
2026-07-01 3.7961
2026-06-30 3.7938
2026-06-29 3.7766

Browse by Year

Access full daily ledgers for specific calendar years.