Home / MAD to SAR / Historical Data

MAD to SAR Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/SAR pair.

10-YEAR HIGH
0.4264 SAR
10-YEAR LOW
0.3391 SAR
10-YEAR AVERAGE
0.3904 SAR

10-Year MAD to SAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to SAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 25, 2021, when the pair was valued at 0.4264. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 0.3391.

This peak-to-trough range represents a total macro spread of 0.0873 SAR. From a long-term perspective, comparing the decade's oldest annual average of 0.3802 (in 2016) to the newest annual average of 0.4053 (in 2026), the exchange rate registered a net shift of +6.59%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3856, showing a variance of 0.0094 points compared to the older 5-year average of 0.3951.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 2,132 SAR
10-Year Average 1,952 SAR
Decade Trough Low 1,696 SAR
Macro Timing Impact: A difference of 436.27 SAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4320
0.3349
201620182020202220242026

MAD to SAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3951, compared to 0.3856 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0094 points.

Older 5 Yrs Avg 0.3951
Recent 5 Yrs Avg 0.3856

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0685 SAR (High: 0.4076 / Low: 0.3391). Conversely, 2019 was the most stable year, with a range of 0.0131 SAR (High: 0.3973 / Low: 0.3842).

2022 Spread (Volatile) ±0.0685
2019 Spread (Stable) ±0.0131

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0467 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0467

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3802) against the newest annual average (2026: 0.4053), the exchange rate shifted by +0.0251 (+6.59%).

2016 Baseline Avg 0.3802
2026 Current Avg 0.4053

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4012
2026-07-28 0.3996
2026-07-27 0.4006
2026-07-26 0.4013
2026-07-25 0.4010
2026-07-24 0.4009
2026-07-23 0.4003
2026-07-22 0.4004
2026-07-21 0.4009
2026-07-20 0.4024
2026-07-19 0.4031
2026-07-18 0.4032
2026-07-17 0.4027
2026-07-16 0.4028
2026-07-15 0.4033
2026-07-14 0.4027
2026-07-13 0.4023
2026-07-12 0.4020
2026-07-11 0.4017
2026-07-10 0.4018
2026-07-09 0.4016
2026-07-08 0.4011
2026-07-07 0.4016
2026-07-06 0.4015
2026-07-05 0.4015
2026-07-04 0.4006
2026-07-03 0.4015
2026-07-02 0.4008
2026-07-01 0.3994
2026-06-30 0.4001
2026-06-29 0.4008

Browse by Year

Access full daily ledgers for specific calendar years.