Home / XDR to MAD / Historical Data

XDR to MAD Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/MAD pair.

10-YEAR HIGH
15.4950 MAD
10-YEAR LOW
11.8937 MAD
10-YEAR AVERAGE
13.3048 MAD

10-Year XDR to MAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to MAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 14, 2022, when the pair was valued at 15.4950. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2025, dropping to a support floor of 11.8937.

This peak-to-trough range represents a total macro spread of 3.6013 MAD. From a long-term perspective, comparing the decade's oldest annual average of 13.5989 (in 2016) to the newest annual average of 13.1887 (in 2026), the exchange rate registered a net shift of -3.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.3256, showing a variance of 0.0413 points compared to the older 5-year average of 13.2843.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 77,475 MAD
10-Year Average 66,524 MAD
Decade Trough Low 59,469 MAD
Macro Timing Impact: A difference of 18,006.34 MAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

14.9152
12.0313
201620182020202220242026

XDR to MAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 13.2843, compared to 13.3256 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0413 points.

Older 5 Yrs Avg 13.2843
Recent 5 Yrs Avg 13.3256

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.5456 MAD (High: 15.4950 / Low: 12.9494). Conversely, 2016 was the most stable year, with a range of 0.2300 MAD (High: 13.7021 / Low: 13.4721).

2022 Spread (Volatile) ±2.5456
2016 Spread (Stable) ±0.2300

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.4150 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.4150

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.5989) against the newest annual average (2026: 13.1887), the exchange rate shifted by -0.4102 (-3.02%).

2016 Baseline Avg 13.5989
2026 Current Avg 13.1887

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 13.0175
2026-07-29 13.0641
2026-07-28 13.0763
2026-07-27 13.0772
2026-07-26 13.0667
2026-07-25 13.0662
2026-07-24 13.0850
2026-07-23 13.1295
2026-07-22 13.1251
2026-07-21 13.1073
2026-07-20 13.0785
2026-07-19 13.0684
2026-07-18 13.0731
2026-07-17 13.0785
2026-07-16 13.0859
2026-07-15 13.0609
2026-07-14 13.0326
2026-07-13 13.0542
2026-07-12 13.0919
2026-07-11 13.1039
2026-07-10 13.1002
2026-07-09 13.0951
2026-07-08 13.1281
2026-07-07 13.1127
2026-07-06 13.1247
2026-07-05 13.1217
2026-07-04 13.1246
2026-07-03 13.1060
2026-07-02 13.1231
2026-07-01 13.1381
2026-06-30 13.1141

Browse by Year

Access full daily ledgers for specific calendar years.