Home / BBD to HNL / Historical Data

BBD to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the BBD/HNL pair.

10-YEAR HIGH
13.4425 HNL
10-YEAR LOW
7.4345 HNL
10-YEAR AVERAGE
12.2913 HNL

10-Year BBD to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BBD to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 11, 2026, when the pair was valued at 13.4425. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 7.4345.

This peak-to-trough range represents a total macro spread of 6.0080 HNL. From a long-term perspective, comparing the decade's oldest annual average of 11.4877 (in 2016) to the newest annual average of 13.2882 (in 2026), the exchange rate registered a net shift of +15.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12.5562, showing a variance of 0.5262 points compared to the older 5-year average of 12.0301.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BBD over the decade:

Decade Peak High 67,212 HNL
10-Year Average 61,456 HNL
Decade Trough Low 37,173 HNL
Macro Timing Impact: A difference of 30,039.91 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13.5834
11.1246
201620182020202220242026

BBD to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12.0301, compared to 12.5562 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.5262 points.

Older 5 Yrs Avg 12.0301
Recent 5 Yrs Avg 12.5562

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 5.1024 HNL (High: 12.5370 / Low: 7.4345). Conversely, 2023 was the most stable year, with a range of 0.3155 HNL (High: 12.4750 / Low: 12.1595).

2019 Spread (Volatile) ±5.1024
2023 Spread (Stable) ±0.3155

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.3147 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.3147

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 11.4877) against the newest annual average (2026: 13.2882), the exchange rate shifted by +1.8005 (+15.67%).

2016 Baseline Avg 11.4877
2026 Current Avg 13.2882

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 13.3113
2026-07-29 13.4350
2026-07-28 13.4400
2026-07-27 13.3831
2026-07-26 13.3962
2026-07-25 13.3957
2026-07-24 13.4041
2026-07-23 13.3812
2026-07-22 13.3965
2026-07-21 13.3974
2026-07-20 13.3859
2026-07-19 13.3744
2026-07-18 13.3775
2026-07-17 13.3960
2026-07-16 13.3641
2026-07-15 13.3723
2026-07-14 13.4209
2026-07-13 13.4122
2026-07-12 13.4012
2026-07-11 13.4425
2026-07-10 13.3885
2026-07-09 13.3736
2026-07-08 13.3965
2026-07-07 13.3733
2026-07-06 13.3877
2026-07-05 13.3866
2026-07-04 13.3902
2026-07-03 13.3483
2026-07-02 13.3316
2026-07-01 13.3686
2026-06-30 13.3785

Browse by Year

Access full daily ledgers for specific calendar years.