BGN to HNL Historical Rates
Analyze long-term market trends and access daily historical data for the BGN/HNL pair.
10-Year BGN to HNL Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BGN to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 16.2503. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 8.4099.
This peak-to-trough range represents a total macro spread of 7.8404 HNL. From a long-term perspective, comparing the decade's oldest annual average of 12.8716 (in 2016) to the newest annual average of 15.7886 (in 2026), the exchange rate registered a net shift of +22.66%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 14.1447, showing a variance of 0.0475 points compared to the older 5-year average of 14.0972.
Value generated converting a dynamic sum of 5,000 BGN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BGN to HNL Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 14.0972, compared to 14.1447 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0475 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 6.1118 HNL (High: 14.5217 / Low: 8.4099). Conversely, 2026 was the most stable year, with a range of 0.8003 HNL (High: 16.2503 / Low: 15.4500).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.3259 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 12.8716) against the newest annual average (2026: 15.7886), the exchange rate shifted by +2.9170 (+22.66%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-01 | 15.7493 |
| 2026-07-31 | 15.8029 |
| 2026-07-30 | 15.5891 |
| 2026-07-29 | 15.6537 |
| 2026-07-28 | 15.6312 |
| 2026-07-27 | 15.5848 |
| 2026-07-26 | 15.5788 |
| 2026-07-25 | 15.5756 |
| 2026-07-24 | 15.5961 |
| 2026-07-23 | 15.5974 |
| 2026-07-22 | 15.6279 |
| 2026-07-21 | 15.6345 |
| 2026-07-20 | 15.6404 |
| 2026-07-19 | 15.6422 |
| 2026-07-18 | 15.6469 |
| 2026-07-17 | 15.6690 |
| 2026-07-16 | 15.6556 |
| 2026-07-15 | 15.6404 |
| 2026-07-14 | 15.6602 |
| 2026-07-13 | 15.6400 |
| 2026-07-12 | 15.6404 |
| 2026-07-11 | 15.6910 |
| 2026-07-10 | 15.6472 |
| 2026-07-09 | 15.6338 |
| 2026-07-08 | 15.6354 |
| 2026-07-07 | 15.6279 |
| 2026-07-06 | 15.6463 |
| 2026-07-05 | 15.6568 |
| 2026-07-04 | 15.6609 |
| 2026-07-03 | 15.6161 |
| 2026-07-02 | 15.5633 |
Browse by Year
Access full daily ledgers for specific calendar years.