Analyze long-term market trends and access daily historical data for the BGN/NZD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.0142 |
| 2026-04-27 | 1.0141 |
| 2026-04-24 | 1.0192 |
| 2026-04-23 | 1.0206 |
| 2026-04-22 | 1.0136 |
| 2026-04-21 | 1.0181 |
| 2026-04-20 | 1.0203 |
| 2026-04-19 | 1.0233 |
| 2026-04-18 | 1.0227 |
| 2026-04-17 | 1.0227 |
| 2026-04-16 | 1.0236 |
| 2026-04-15 | 1.0212 |
| 2026-04-14 | 1.0220 |
| 2026-04-13 | 1.0247 |
| 2026-04-12 | 1.0284 |
| 2026-04-11 | 1.0274 |
| 2026-04-10 | 1.0274 |
| 2026-04-09 | 1.0218 |
| 2026-04-08 | 1.0235 |
| 2026-04-07 | 1.0287 |
| 2026-04-06 | 1.0328 |
| 2026-04-05 | 1.0350 |
| 2026-04-04 | 1.0350 |
| 2026-04-03 | 1.0350 |
| 2026-04-02 | 1.0322 |
| 2026-04-01 | 1.0308 |
| 2026-03-31 | 1.0280 |
| 2026-03-30 | 1.0246 |
| 2026-03-29 | 1.0259 |
Access full daily ledgers for specific calendar years.