Home / DJF to KES / Historical Data

DJF to KES Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/KES pair.

10-YEAR HIGH
0.9211 KES
10-YEAR LOW
0.5593 KES
10-YEAR AVERAGE
0.6526 KES

10-Year DJF to KES Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 25, 2024, when the pair was valued at 0.9211. Conversely, the absolute lowest rate of the decade was recorded on March 10, 2019, dropping to a support floor of 0.5593.

This peak-to-trough range represents a total macro spread of 0.3618 KES. From a long-term perspective, comparing the decade's oldest annual average of 0.5714 (in 2016) to the newest annual average of 0.7265 (in 2026), the exchange rate registered a net shift of +27.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7235, showing a variance of 0.1408 points compared to the older 5-year average of 0.5827.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 4,606 KES
10-Year Average 3,263 KES
Decade Trough Low 2,796 KES
Macro Timing Impact: A difference of 1,809.23 KES purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9369
0.5286
201620182020202220242026

DJF to KES Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5827, compared to 0.7235 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1408 points.

Older 5 Yrs Avg 0.5827
Recent 5 Yrs Avg 0.7235

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 0.2052 KES (High: 0.9211 / Low: 0.7160). Conversely, 2016 was the most stable year, with a range of 0.0078 KES (High: 0.5758 / Low: 0.5680).

2024 Spread (Volatile) ±0.2052
2016 Spread (Stable) ±0.0078

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0308 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0308

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5714) against the newest annual average (2026: 0.7265), the exchange rate shifted by +0.1552 (+27.16%).

2016 Baseline Avg 0.5714
2026 Current Avg 0.7265

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 0.7283
2026-08-01 0.7283
2026-07-31 0.7294
2026-07-30 0.7312
2026-07-29 0.7294
2026-07-28 0.7261
2026-07-27 0.7279
2026-07-26 0.7271
2026-07-25 0.7269
2026-07-24 0.7268
2026-07-23 0.7277
2026-07-22 0.7267
2026-07-21 0.7259
2026-07-20 0.7263
2026-07-19 0.7260
2026-07-18 0.7267
2026-07-17 0.7259
2026-07-16 0.7282
2026-07-15 0.7279
2026-07-14 0.7248
2026-07-13 0.7254
2026-07-12 0.7258
2026-07-11 0.7279
2026-07-10 0.7268
2026-07-09 0.7266
2026-07-08 0.7257
2026-07-07 0.7267
2026-07-06 0.7263
2026-07-05 0.7261
2026-07-04 0.7261
2026-07-03 0.7271

Browse by Year

Access full daily ledgers for specific calendar years.