Home / FJD to HRK / Historical Data

FJD to HRK Historical Rates

Analyze long-term market trends and access daily historical data for the FJD/HRK pair.

10-YEAR HIGH
3.6465 HRK
10-YEAR LOW
2.8058 HRK
10-YEAR AVERAGE
3.0954 HRK

10-Year FJD to HRK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FJD to HRK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 15, 2019, when the pair was valued at 3.6465. Conversely, the absolute lowest rate of the decade was recorded on December 18, 2025, dropping to a support floor of 2.8058.

This peak-to-trough range represents a total macro spread of 0.8407 HRK. From a long-term perspective, comparing the decade's oldest annual average of 3.3141 (in 2016) to the newest annual average of 2.9100 (in 2026), the exchange rate registered a net shift of -12.19%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.0850, showing a variance of 0.0206 points compared to the older 5-year average of 3.1056.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FJD over the decade:

Decade Peak High 18,232 HRK
10-Year Average 15,477 HRK
Decade Trough Low 14,029 HRK
Macro Timing Impact: A difference of 4,203.60 HRK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.4836
2.7615
201620182020202220242026

FJD to HRK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.1056, compared to 3.0850 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0206 points.

Older 5 Yrs Avg 3.1056
Recent 5 Yrs Avg 3.0850

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.6405 HRK (High: 3.6465 / Low: 3.0060). Conversely, 2024 was the most stable year, with a range of 0.1465 HRK (High: 3.1781 / Low: 3.0316).

2019 Spread (Volatile) ±0.6405
2024 Spread (Stable) ±0.1465

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.1938 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1938

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.3141) against the newest annual average (2026: 2.9100), the exchange rate shifted by -0.4041 (-12.19%).

2016 Baseline Avg 3.3141
2026 Current Avg 2.9100

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.9617
2026-07-28 2.9710
2026-07-27 2.9613
2026-07-26 2.9429
2026-07-25 2.9437
2026-07-24 2.9422
2026-07-23 2.9442
2026-07-22 2.9435
2026-07-21 2.9685
2026-07-20 2.9607
2026-07-19 2.9380
2026-07-18 2.9378
2026-07-17 2.9377
2026-07-16 2.9355
2026-07-15 2.9583
2026-07-14 2.9606
2026-07-13 2.9565
2026-07-12 2.9561
2026-07-11 2.9557
2026-07-10 2.9530
2026-07-09 2.9473
2026-07-08 2.9488
2026-07-07 2.9435
2026-07-06 2.9371
2026-07-05 2.9143
2026-07-04 2.9143
2026-07-03 2.9135
2026-07-02 2.9140
2026-07-01 2.9449
2026-06-30 2.9396
2026-06-29 2.9334

Browse by Year

Access full daily ledgers for specific calendar years.