Home / MAD to SBD / Historical Data

MAD to SBD Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/SBD pair.

10-YEAR HIGH
0.9300 SBD
10-YEAR LOW
0.7332 SBD
10-YEAR AVERAGE
0.8461 SBD

10-Year MAD to SBD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to SBD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 2, 2025, when the pair was valued at 0.9300. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 0.7332.

This peak-to-trough range represents a total macro spread of 0.1967 SBD. From a long-term perspective, comparing the decade's oldest annual average of 0.7968 (in 2016) to the newest annual average of 0.8709 (in 2026), the exchange rate registered a net shift of +9.30%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8484, showing a variance of 0.0046 points compared to the older 5-year average of 0.8438.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 4,650 SBD
10-Year Average 4,230 SBD
Decade Trough Low 3,666 SBD
Macro Timing Impact: A difference of 983.68 SBD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9433
0.7260
201620182020202220242026

MAD to SBD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8438, compared to 0.8484 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0046 points.

Older 5 Yrs Avg 0.8438
Recent 5 Yrs Avg 0.8484

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1438 SBD (High: 0.8770 / Low: 0.7332). Conversely, 2018 was the most stable year, with a range of 0.0383 SBD (High: 0.8621 / Low: 0.8238).

2022 Spread (Volatile) ±0.1438
2018 Spread (Stable) ±0.0383

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0896 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0896

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7968) against the newest annual average (2026: 0.8709), the exchange rate shifted by +0.0741 (+9.30%).

2016 Baseline Avg 0.7968
2026 Current Avg 0.8709

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.8637
2026-07-28 0.8599
2026-07-27 0.8636
2026-07-26 0.8627
2026-07-25 0.8627
2026-07-24 0.8617
2026-07-23 0.8618
2026-07-22 0.8602
2026-07-21 0.8616
2026-07-20 0.8650
2026-07-19 0.8661
2026-07-18 0.8659
2026-07-17 0.8660
2026-07-16 0.8674
2026-07-15 0.8655
2026-07-14 0.8631
2026-07-13 0.8613
2026-07-12 0.8608
2026-07-11 0.8630
2026-07-10 0.8632
2026-07-09 0.8636
2026-07-08 0.8642
2026-07-07 0.8659
2026-07-06 0.8616
2026-07-05 0.8615
2026-07-04 0.8613
2026-07-03 0.8619
2026-07-02 0.8580
2026-07-01 0.8584
2026-06-30 0.8595
2026-06-29 0.8585

Browse by Year

Access full daily ledgers for specific calendar years.