TJS to UGX Historical Rates
Analyze long-term market trends and access daily historical data for the TJS/UGX pair.
10-Year TJS to UGX Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the TJS to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 19, 2017, when the pair was valued at 462.9578. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2022, dropping to a support floor of 274.6540.
This peak-to-trough range represents a total macro spread of 188.3038 UGX. From a long-term perspective, comparing the decade's oldest annual average of 440.3246 (in 2016) to the newest annual average of 391.2084 (in 2026), the exchange rate registered a net shift of -11.15%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 349.9937, showing a variance of 39.8289 points compared to the older 5-year average of 389.8226.
Value generated converting a dynamic sum of 5,000 TJS over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
TJS to UGX Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 389.8226, compared to 349.9937 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 39.8289 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 119.8292 UGX (High: 394.4833 / Low: 274.6540). Conversely, 2021 was the most stable year, with a range of 18.2738 UGX (High: 326.7294 / Low: 308.4557).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 45.6124 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 440.3246) against the newest annual average (2026: 391.2084), the exchange rate shifted by -49.1162 (-11.15%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 406.8368 |
| 2026-07-27 | 407.3644 |
| 2026-07-26 | 408.6346 |
| 2026-07-25 | 408.6359 |
| 2026-07-24 | 407.4972 |
| 2026-07-23 | 405.3439 |
| 2026-07-22 | 402.3301 |
| 2026-07-21 | 401.3857 |
| 2026-07-20 | 400.3004 |
| 2026-07-19 | 399.8744 |
| 2026-07-18 | 399.8746 |
| 2026-07-17 | 399.9522 |
| 2026-07-16 | 400.3864 |
| 2026-07-15 | 401.1562 |
| 2026-07-14 | 400.2898 |
| 2026-07-13 | 398.2575 |
| 2026-07-12 | 397.5799 |
| 2026-07-11 | 397.5806 |
| 2026-07-10 | 398.1193 |
| 2026-07-09 | 398.6919 |
| 2026-07-08 | 395.6556 |
| 2026-07-07 | 395.4635 |
| 2026-07-06 | 394.3895 |
| 2026-07-05 | 393.7392 |
| 2026-07-04 | 393.7386 |
| 2026-07-03 | 395.1635 |
| 2026-07-02 | 396.2009 |
| 2026-07-01 | 396.4342 |
| 2026-06-30 | 395.9388 |
| 2026-06-29 | 395.9556 |
| 2026-06-28 | 396.5865 |
Browse by Year
Access full daily ledgers for specific calendar years.