Home / HNL to STD / Historical Data

HNL to STD Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/STD pair.

10-YEAR HIGH
1450.0464 STD
10-YEAR LOW
823.1133 STD
10-YEAR AVERAGE
885.7956 STD

10-Year HNL to STD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to STD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 1450.0464. Conversely, the absolute lowest rate of the decade was recorded on January 6, 2021, dropping to a support floor of 823.1133.

This peak-to-trough range represents a total macro spread of 626.9330 STD. From a long-term perspective, comparing the decade's oldest annual average of 973.4641 (in 2016) to the newest annual average of 838.4900 (in 2026), the exchange rate registered a net shift of -13.87%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 884.9563, showing a variance of 1.6666 points compared to the older 5-year average of 886.6230.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 7,250,232 STD
10-Year Average 4,428,978 STD
Decade Trough Low 4,115,567 STD
Macro Timing Impact: A difference of 3,134,665.09 STD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1012.6148
812.2379
201620182020202220242026

HNL to STD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 886.6230, compared to 884.9563 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.6666 points.

Older 5 Yrs Avg 886.6230
Recent 5 Yrs Avg 884.9563

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 610.5051 STD (High: 1450.0464 / Low: 839.5413). Conversely, 2026 was the most stable year, with a range of 22.4835 STD (High: 851.2654 / Low: 828.7819).

2019 Spread (Volatile) ±610.5051
2026 Spread (Stable) ±22.4835

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 61.8114 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -61.8114

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 973.4641) against the newest annual average (2026: 838.4900), the exchange rate shifted by -134.9741 (-13.87%).

2016 Baseline Avg 973.4641
2026 Current Avg 838.4900

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 828.9360
2026-07-27 832.4633
2026-07-26 831.6447
2026-07-25 831.6786
2026-07-24 831.1550
2026-07-23 832.5816
2026-07-22 831.6298
2026-07-21 831.5742
2026-07-20 832.2888
2026-07-19 833.0009
2026-07-18 832.8078
2026-07-17 831.6578
2026-07-16 833.6425
2026-07-15 833.1312
2026-07-14 830.1175
2026-07-13 830.6545
2026-07-12 831.3337
2026-07-11 828.7819
2026-07-10 832.1276
2026-07-09 833.0540
2026-07-08 831.6290
2026-07-07 833.0717
2026-07-06 832.1766
2026-07-05 832.2403
2026-07-04 832.0220
2026-07-03 834.6278
2026-07-02 835.6793
2026-07-01 833.3653
2026-06-30 832.7452
2026-06-29 832.2550
2026-06-28 832.0639

Browse by Year

Access full daily ledgers for specific calendar years.