Home / HRK to DJF / Historical Data

HRK to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the HRK/DJF pair.

10-YEAR HIGH
30.0439 DJF
10-YEAR LOW
22.6470 DJF
10-YEAR AVERAGE
26.6582 DJF

10-Year HRK to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HRK to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 30.0439. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 22.6470.

This peak-to-trough range represents a total macro spread of 7.3969 DJF. From a long-term perspective, comparing the decade's oldest annual average of 25.9616 (in 2016) to the newest annual average of 27.4380 (in 2026), the exchange rate registered a net shift of +5.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 25.9966, showing a variance of 1.3137 points compared to the older 5-year average of 27.3104.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HRK over the decade:

Decade Peak High 150,220 DJF
10-Year Average 133,291 DJF
Decade Trough Low 113,235 DJF
Macro Timing Impact: A difference of 36,984.47 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

30.4759
22.4632
201620182020202220242026

HRK to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 27.3104, compared to 25.9966 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.3137 points.

Older 5 Yrs Avg 27.3104
Recent 5 Yrs Avg 25.9966

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 5.0453 DJF (High: 27.6924 / Low: 22.6470). Conversely, 2026 was the most stable year, with a range of 1.5843 DJF (High: 28.3772 / Low: 26.7929).

2019 Spread (Volatile) ±5.0453
2026 Spread (Stable) ±1.5843

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 3.0753 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -3.0753

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 25.9616) against the newest annual average (2026: 27.4380), the exchange rate shifted by +1.4764 (+5.69%).

2016 Baseline Avg 25.9616
2026 Current Avg 27.4380

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 26.8968
2026-07-29 26.8585
2026-07-28 26.9301
2026-07-27 26.8952
2026-07-26 26.8876
2026-07-25 26.8866
2026-07-24 26.9069
2026-07-23 26.9087
2026-07-22 26.9649
2026-07-21 26.9787
2026-07-20 26.9902
2026-07-19 26.9990
2026-07-18 26.9997
2026-07-17 27.0354
2026-07-16 26.9913
2026-07-15 26.9656
2026-07-14 27.0171
2026-07-13 26.9780
2026-07-12 26.9986
2026-07-11 26.8917
2026-07-10 26.9729
2026-07-09 26.9880
2026-07-08 26.9810
2026-07-07 26.9792
2026-07-06 27.0057
2026-07-05 27.0401
2026-07-04 27.0472
2026-07-03 27.0032
2026-07-02 26.9655
2026-07-01 26.8992
2026-06-30 26.9526

Browse by Year

Access full daily ledgers for specific calendar years.