Home / HRK to KMF / Historical Data

HRK to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the HRK/KMF pair.

10-YEAR HIGH
3370.5111 KMF
10-YEAR LOW
61.3656 KMF
10-YEAR AVERAGE
68.4262 KMF

10-Year HRK to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HRK to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 3370.5111. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 61.3656.

This peak-to-trough range represents a total macro spread of 3309.1455 KMF. From a long-term perspective, comparing the decade's oldest annual average of 65.5897 (in 2016) to the newest annual average of 65.3947 (in 2026), the exchange rate registered a net shift of -0.30%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 65.5349, showing a variance of 5.7414 points compared to the older 5-year average of 71.2763.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HRK over the decade:

Decade Peak High 16,852,556 KMF
10-Year Average 342,131 KMF
Decade Trough Low 306,828 KMF
Macro Timing Impact: A difference of 16,545,727.50 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

67.7140
62.7087
201620182020202220242026

HRK to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 71.2763, compared to 65.5349 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 5.7414 points.

Older 5 Yrs Avg 71.2763
Recent 5 Yrs Avg 65.5349

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 3304.8170 KMF (High: 3370.5111 / Low: 65.6941). Conversely, 2026 was the most stable year, with a range of 1.5146 KMF (High: 66.2250 / Low: 64.7104).

2019 Spread (Volatile) ±3304.8170
2026 Spread (Stable) ±1.5146

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 8.0105 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -8.0105

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 65.5897) against the newest annual average (2026: 65.3947), the exchange rate shifted by -0.1950 (-0.30%).

2016 Baseline Avg 65.5897
2026 Current Avg 65.3947

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 65.5882
2026-07-29 65.4809
2026-07-28 65.3622
2026-07-27 65.5708
2026-07-26 65.5069
2026-07-25 65.4963
2026-07-24 65.4028
2026-07-23 65.3562
2026-07-22 65.4096
2026-07-21 65.4327
2026-07-20 65.3067
2026-07-19 65.1449
2026-07-18 65.1266
2026-07-17 65.1283
2026-07-16 65.2278
2026-07-15 65.3756
2026-07-14 65.5110
2026-07-13 65.4146
2026-07-12 65.4343
2026-07-11 65.3732
2026-07-10 65.3938
2026-07-09 65.3946
2026-07-08 65.2893
2026-07-07 65.4293
2026-07-06 65.3446
2026-07-05 65.4130
2026-07-04 65.4268
2026-07-03 65.4442
2026-07-02 65.5251
2026-07-01 65.3683
2026-06-30 65.4114

Browse by Year

Access full daily ledgers for specific calendar years.