Home / SCR to MOP / Historical Data

SCR to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/MOP pair.

10-YEAR HIGH
0.6510 MOP
10-YEAR LOW
0.3688 MOP
10-YEAR AVERAGE
0.5696 MOP

10-Year SCR to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 0.6510. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.3688.

This peak-to-trough range represents a total macro spread of 0.2822 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.6011 (in 2016) to the newest annual average of 0.5789 (in 2026), the exchange rate registered a net shift of -3.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5861, showing a variance of 0.0329 points compared to the older 5-year average of 0.5533.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 3,255 MOP
10-Year Average 2,848 MOP
Decade Trough Low 1,844 MOP
Macro Timing Impact: A difference of 1,410.94 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6542
0.3509
201620182020202220242026

SCR to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5533, compared to 0.5861 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0329 points.

Older 5 Yrs Avg 0.5533
Recent 5 Yrs Avg 0.5861

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.2609 MOP (High: 0.6297 / Low: 0.3688). Conversely, 2016 was the most stable year, with a range of 0.0237 MOP (High: 0.6129 / Low: 0.5892).

2021 Spread (Volatile) ±0.2609
2016 Spread (Stable) ±0.0237

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.1147 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1147

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6011) against the newest annual average (2026: 0.5789), the exchange rate shifted by -0.0223 (-3.70%).

2016 Baseline Avg 0.6011
2026 Current Avg 0.5789

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.5977
2026-07-27 0.5925
2026-07-26 0.5989
2026-07-25 0.5988
2026-07-24 0.5991
2026-07-23 0.5999
2026-07-22 0.6024
2026-07-21 0.6004
2026-07-20 0.5923
2026-07-19 0.6015
2026-07-18 0.6012
2026-07-17 0.6012
2026-07-16 0.5938
2026-07-15 0.6060
2026-07-14 0.5894
2026-07-13 0.5843
2026-07-12 0.5555
2026-07-11 0.5551
2026-07-10 0.5736
2026-07-09 0.5963
2026-07-08 0.5925
2026-07-07 0.5854
2026-07-06 0.5728
2026-07-05 0.6013
2026-07-04 0.6010
2026-07-03 0.5889
2026-07-02 0.5971
2026-07-01 0.5995
2026-06-30 0.5948
2026-06-29 0.5781
2026-06-28 0.5759

Browse by Year

Access full daily ledgers for specific calendar years.