Home / DJF to RUB / Historical Data

DJF to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/RUB pair.

10-YEAR HIGH
0.7979 RUB
10-YEAR LOW
0.2951 RUB
10-YEAR AVERAGE
0.4130 RUB

10-Year DJF to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 0.7979. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 0.2951.

This peak-to-trough range represents a total macro spread of 0.5029 RUB. From a long-term perspective, comparing the decade's oldest annual average of 0.3587 (in 2016) to the newest annual average of 0.4337 (in 2026), the exchange rate registered a net shift of +20.92%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4584, showing a variance of 0.0900 points compared to the older 5-year average of 0.3683.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 3,990 RUB
10-Year Average 2,065 RUB
Decade Trough Low 1,475 RUB
Macro Timing Impact: A difference of 2,514.33 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6728
0.2752
201620182020202220242026

DJF to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3683, compared to 0.4584 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0900 points.

Older 5 Yrs Avg 0.3683
Recent 5 Yrs Avg 0.4584

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.5029 RUB (High: 0.7979 / Low: 0.2951). Conversely, 2017 was the most stable year, with a range of 0.0325 RUB (High: 0.3447 / Low: 0.3122).

2022 Spread (Volatile) ±0.5029
2017 Spread (Stable) ±0.0325

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0511 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0511

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3587) against the newest annual average (2026: 0.4337), the exchange rate shifted by +0.0750 (+20.92%).

2016 Baseline Avg 0.3587
2026 Current Avg 0.4337

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4434
2026-07-28 0.4372
2026-07-27 0.4383
2026-07-26 0.4378
2026-07-25 0.4361
2026-07-24 0.4376
2026-07-23 0.4405
2026-07-22 0.4396
2026-07-21 0.4405
2026-07-20 0.4406
2026-07-19 0.4399
2026-07-18 0.4393
2026-07-17 0.4393
2026-07-16 0.4388
2026-07-15 0.4376
2026-07-14 0.4327
2026-07-13 0.4304
2026-07-12 0.4303
2026-07-11 0.4339
2026-07-10 0.4306
2026-07-09 0.4292
2026-07-08 0.4298
2026-07-07 0.4298
2026-07-06 0.4337
2026-07-05 0.4325
2026-07-04 0.4330
2026-07-03 0.4338
2026-07-02 0.4361
2026-07-01 0.4389
2026-06-30 0.4382
2026-06-29 0.4359

Browse by Year

Access full daily ledgers for specific calendar years.