Analyze long-term market trends and access daily historical data for the ETB/DJF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.1405 |
| 2026-04-27 | 1.1405 |
| 2026-04-24 | 1.1363 |
| 2026-04-23 | 1.1377 |
| 2026-04-22 | 1.1298 |
| 2026-04-21 | 1.1367 |
| 2026-04-20 | 1.1385 |
| 2026-04-19 | 1.1402 |
| 2026-04-18 | 1.1405 |
| 2026-04-17 | 1.1306 |
| 2026-04-16 | 1.1404 |
| 2026-04-15 | 1.1370 |
| 2026-04-14 | 1.1372 |
| 2026-04-13 | 1.1324 |
| 2026-04-12 | 1.1347 |
| 2026-04-11 | 1.1349 |
| 2026-04-10 | 1.1342 |
| 2026-04-09 | 1.1387 |
| 2026-04-08 | 1.1396 |
| 2026-04-07 | 1.1383 |
| 2026-04-06 | 1.1348 |
| 2026-04-05 | 1.1422 |
| 2026-04-04 | 1.1457 |
| 2026-04-03 | 1.1457 |
| 2026-04-02 | 1.1396 |
| 2026-04-01 | 1.1335 |
| 2026-03-31 | 1.1421 |
| 2026-03-30 | 1.1518 |
| 2026-03-29 | 1.1494 |
Access full daily ledgers for specific calendar years.